百利电气 sh.600468
6.85
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.31 | 7.38 | 7.25 | 7.29 | -2.02% | 1.73 | 2.17% |
| 2026-02-12 | 7.32 | 7.52 | 7.19 | 7.44 | +2.48% | 2.62 | 3.24% |
| 2026-02-11 | 7.36 | 7.41 | 7.25 | 7.26 | -1.49% | 1.32 | 1.65% |
| 2026-02-10 | 7.37 | 7.47 | 7.30 | 7.37 | -0.41% | 1.47 | 1.83% |
| 2026-02-09 | 7.38 | 7.42 | 7.32 | 7.40 | +1.37% | 1.73 | 2.15% |
| 2026-02-06 | 7.18 | 7.36 | 7.13 | 7.30 | +0.55% | 1.92 | 2.41% |
| 2026-02-05 | 7.41 | 7.41 | 7.22 | 7.26 | -2.81% | 2.20 | 2.78% |
| 2026-02-04 | 7.27 | 7.53 | 7.24 | 7.47 | +1.91% | 3.29 | 4.07% |
| 2026-02-03 | 7.19 | 7.33 | 7.18 | 7.33 | +1.81% | 2.38 | 3.01% |
| 2026-02-02 | 7.25 | 7.49 | 7.19 | 7.20 | +0.28% | 3.31 | 4.14% |
| 2026-01-30 | 7.16 | 7.27 | 7.06 | 7.18 | +0.70% | 2.00 | 2.56% |
| 2026-01-29 | 7.25 | 7.29 | 7.09 | 7.13 | -1.93% | 2.12 | 2.71% |
| 2026-01-28 | 7.31 | 7.39 | 7.23 | 7.27 | -0.82% | 1.70 | 2.14% |
| 2026-01-27 | 7.44 | 7.45 | 7.13 | 7.33 | -1.35% | 2.90 | 3.68% |
| 2026-01-26 | 7.75 | 7.75 | 7.38 | 7.43 | -4.13% | 3.72 | 4.53% |
| 2026-01-23 | 7.68 | 7.79 | 7.62 | 7.75 | +0.39% | 3.84 | 4.57% |
| 2026-01-22 | 7.65 | 7.94 | 7.64 | 7.72 | +1.45% | 3.96 | 4.71% |
| 2026-01-21 | 7.76 | 7.78 | 7.56 | 7.61 | -2.81% | 4.29 | 5.15% |
| 2026-01-20 | 8.22 | 8.23 | 7.71 | 7.83 | -3.33% | 6.36 | 7.42% |
| 2026-01-19 | 7.52 | 8.11 | 7.50 | 8.10 | +6.86% | 7.95 | 9.24% |