杭萧钢构 sh.600477
2.83
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 2.62 | 2.69 | 2.61 | 2.65 | +1.52% | 1.05 | 1.65% |
| 2025-08-18 | 2.61 | 2.64 | 2.60 | 2.61 | -0.38% | 0.75 | 1.20% |
| 2025-08-15 | 2.59 | 2.63 | 2.58 | 2.62 | +1.15% | 0.67 | 1.07% |
| 2025-08-14 | 2.65 | 2.66 | 2.59 | 2.59 | -2.24% | 0.77 | 1.22% |
| 2025-08-13 | 2.65 | 2.66 | 2.64 | 2.65 | +0.37% | 0.62 | 0.97% |
| 2025-08-12 | 2.66 | 2.67 | 2.63 | 2.64 | -0.74% | 0.49 | 0.78% |
| 2025-08-11 | 2.64 | 2.67 | 2.62 | 2.66 | +1.13% | 0.67 | 1.05% |
| 2025-08-08 | 2.61 | 2.65 | 2.60 | 2.63 | +0.76% | 0.54 | 0.86% |
| 2025-08-07 | 2.63 | 2.65 | 2.60 | 2.61 | -0.38% | 0.66 | 1.06% |
| 2025-08-06 | 2.64 | 2.64 | 2.60 | 2.62 | -0.75% | 0.46 | 0.74% |
| 2025-08-05 | 2.61 | 2.64 | 2.60 | 2.64 | +1.14% | 0.49 | 0.77% |
| 2025-08-04 | 2.60 | 2.61 | 2.59 | 2.61 | 0.00% | 0.43 | 0.69% |
| 2025-08-01 | 2.61 | 2.64 | 2.61 | 2.61 | -0.38% | 0.50 | 0.79% |
| 2025-07-31 | 2.68 | 2.69 | 2.61 | 2.62 | -2.57% | 0.96 | 1.51% |
| 2025-07-30 | 2.69 | 2.71 | 2.67 | 2.69 | 0.00% | 0.75 | 1.16% |
| 2025-07-29 | 2.69 | 2.71 | 2.66 | 2.69 | -0.37% | 0.86 | 1.34% |
| 2025-07-28 | 2.73 | 2.73 | 2.69 | 2.70 | -0.73% | 0.66 | 1.02% |
| 2025-07-25 | 2.77 | 2.79 | 2.72 | 2.72 | -2.14% | 0.79 | 1.21% |
| 2025-07-24 | 2.74 | 2.79 | 2.70 | 2.78 | +1.44% | 1.01 | 1.53% |
| 2025-07-23 | 2.81 | 2.81 | 2.73 | 2.74 | -1.77% | 1.21 | 1.83% |