杭萧钢构 sh.600477
2.83
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 4.09 | 4.10 | 3.81 | 3.82 | -2.80% | 6.35 | 6.90% |
| 2026-02-12 | 4.01 | 4.05 | 3.93 | 3.93 | -2.96% | 7.01 | 7.50% |
| 2026-02-11 | 4.16 | 4.20 | 4.04 | 4.05 | -3.57% | 10.59 | 10.96% |
| 2026-02-10 | 4.35 | 4.49 | 4.03 | 4.20 | +1.45% | 20.57 | 20.80% |
| 2026-02-09 | 3.78 | 4.14 | 3.77 | 4.14 | +10.11% | 6.94 | 7.31% |
| 2026-02-06 | 3.60 | 3.83 | 3.59 | 3.76 | +3.87% | 7.06 | 8.01% |
| 2026-02-05 | 3.67 | 3.76 | 3.62 | 3.62 | -2.43% | 3.97 | 4.60% |
| 2026-02-04 | 3.55 | 3.74 | 3.54 | 3.71 | +2.77% | 5.87 | 6.78% |
| 2026-02-03 | 3.42 | 3.61 | 3.41 | 3.61 | +6.18% | 5.51 | 6.58% |
| 2026-02-02 | 3.44 | 3.48 | 3.38 | 3.40 | -0.87% | 2.71 | 3.34% |
| 2026-01-30 | 3.54 | 3.57 | 3.38 | 3.43 | -3.92% | 4.59 | 5.65% |
| 2026-01-29 | 3.61 | 3.72 | 3.56 | 3.57 | -0.83% | 6.12 | 7.14% |
| 2026-01-28 | 3.74 | 3.78 | 3.60 | 3.60 | -3.74% | 5.93 | 6.92% |
| 2026-01-27 | 3.78 | 3.86 | 3.63 | 3.74 | -1.84% | 7.70 | 8.72% |
| 2026-01-26 | 3.98 | 4.19 | 3.77 | 3.81 | -2.06% | 14.11 | 15.15% |
| 2026-01-23 | 3.85 | 4.03 | 3.63 | 3.89 | +3.18% | 17.02 | 18.71% |
| 2026-01-22 | 3.39 | 3.77 | 3.39 | 3.77 | +9.91% | 12.57 | 14.46% |
| 2026-01-21 | 3.30 | 3.54 | 3.26 | 3.43 | +2.39% | 7.68 | 9.56% |
| 2026-01-20 | 3.31 | 3.44 | 3.25 | 3.35 | -0.30% | 6.65 | 8.42% |
| 2026-01-19 | 3.25 | 3.56 | 3.25 | 3.36 | -6.93% | 11.51 | 14.66% |