千金药业 sh.600479
10.19
+0.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.65 | 10.75 | 10.62 | 10.75 | +0.94% | 0.65 | 1.46% |
| 2025-10-21 | 10.55 | 10.66 | 10.53 | 10.65 | +0.95% | 0.46 | 1.03% |
| 2025-10-20 | 10.51 | 10.62 | 10.43 | 10.55 | +0.38% | 0.56 | 1.27% |
| 2025-10-17 | 10.59 | 10.64 | 10.50 | 10.51 | -0.85% | 0.53 | 1.20% |
| 2025-10-16 | 10.57 | 10.63 | 10.55 | 10.60 | +0.28% | 0.53 | 1.19% |
| 2025-10-15 | 10.43 | 10.57 | 10.42 | 10.57 | +1.15% | 0.59 | 1.34% |
| 2025-10-14 | 10.50 | 10.52 | 10.41 | 10.45 | +0.48% | 0.52 | 1.19% |
| 2025-10-13 | 10.25 | 10.43 | 10.24 | 10.40 | -0.76% | 0.55 | 1.27% |
| 2025-10-10 | 10.35 | 10.52 | 10.34 | 10.48 | +0.77% | 0.66 | 1.50% |
| 2025-10-09 | 10.30 | 10.40 | 10.23 | 10.40 | +0.87% | 0.51 | 1.17% |
| 2025-09-30 | 10.33 | 10.34 | 10.27 | 10.31 | -0.19% | 0.34 | 0.79% |
| 2025-09-29 | 10.35 | 10.35 | 10.20 | 10.33 | -0.39% | 0.44 | 1.03% |
| 2025-09-26 | 10.30 | 10.39 | 10.18 | 10.37 | +0.39% | 0.50 | 1.16% |
| 2025-09-25 | 10.44 | 10.44 | 10.27 | 10.33 | -1.05% | 0.61 | 1.42% |
| 2025-09-24 | 10.31 | 10.44 | 10.31 | 10.44 | +0.48% | 0.57 | 1.30% |
| 2025-09-23 | 10.39 | 10.40 | 10.17 | 10.39 | 0.00% | 0.65 | 1.51% |
| 2025-09-22 | 10.52 | 10.57 | 10.35 | 10.39 | -1.33% | 0.75 | 1.73% |
| 2025-09-19 | 10.59 | 10.65 | 10.44 | 10.53 | -0.75% | 0.65 | 1.47% |
| 2025-09-18 | 10.75 | 10.80 | 10.54 | 10.61 | -1.39% | 1.07 | 2.39% |
| 2025-09-17 | 10.88 | 10.89 | 10.73 | 10.76 | -1.10% | 0.93 | 2.05% |