千金药业 sh.600479
10.19
+0.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 10.81 | 10.89 | 10.78 | 10.88 | +0.28% | 0.61 | 1.35% |
| 2025-09-15 | 10.98 | 11.03 | 10.80 | 10.85 | -1.00% | 1.18 | 2.60% |
| 2025-09-12 | 11.18 | 11.22 | 10.96 | 10.96 | -2.40% | 1.88 | 4.06% |
| 2025-09-11 | 11.04 | 11.23 | 10.85 | 11.23 | +1.45% | 1.42 | 3.05% |
| 2025-09-10 | 11.07 | 11.12 | 10.96 | 11.07 | +0.64% | 0.69 | 1.50% |
| 2025-09-09 | 11.15 | 11.17 | 10.97 | 11.00 | -1.08% | 0.82 | 1.77% |
| 2025-09-08 | 10.92 | 11.15 | 10.91 | 11.12 | +1.83% | 1.22 | 2.62% |
| 2025-09-05 | 10.85 | 10.93 | 10.78 | 10.92 | +0.46% | 0.68 | 1.49% |
| 2025-09-04 | 10.89 | 10.98 | 10.75 | 10.87 | 0.00% | 0.72 | 1.58% |
| 2025-09-03 | 11.03 | 11.08 | 10.82 | 10.87 | -1.45% | 0.81 | 1.77% |
| 2025-09-02 | 11.18 | 11.18 | 10.92 | 11.03 | -1.43% | 1.08 | 2.35% |
| 2025-09-01 | 10.95 | 11.30 | 10.93 | 11.19 | +2.47% | 1.92 | 4.11% |
| 2025-08-29 | 10.87 | 10.99 | 10.84 | 10.92 | +0.09% | 0.75 | 1.65% |
| 2025-08-28 | 10.93 | 11.01 | 10.66 | 10.91 | 0.00% | 1.23 | 2.71% |
| 2025-08-27 | 11.18 | 11.24 | 10.90 | 10.91 | -2.50% | 1.59 | 3.43% |
| 2025-08-26 | 11.30 | 11.30 | 11.18 | 11.19 | -1.06% | 1.07 | 2.28% |
| 2025-08-25 | 11.20 | 11.34 | 11.08 | 11.31 | +1.71% | 1.98 | 4.21% |
| 2025-08-22 | 11.26 | 11.26 | 11.00 | 11.12 | -0.80% | 1.46 | 3.15% |
| 2025-08-21 | 11.25 | 11.36 | 11.16 | 11.21 | -0.36% | 1.19 | 2.54% |
| 2025-08-20 | 11.12 | 11.43 | 11.05 | 11.25 | +1.35% | 1.81 | 3.85% |