扬农化工 sh.600486
61.07
+0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 73.55 | 75.32 | 72.59 | 73.66 | +0.08% | 1.95 | 0.65% |
| 2025-09-15 | 74.93 | 74.94 | 73.34 | 73.60 | -1.77% | 1.37 | 0.46% |
| 2025-09-12 | 74.95 | 76.25 | 73.95 | 74.93 | -0.03% | 1.56 | 0.51% |
| 2025-09-11 | 73.75 | 75.17 | 73.44 | 74.95 | +0.59% | 1.86 | 0.62% |
| 2025-09-10 | 76.36 | 77.43 | 73.77 | 74.51 | -2.91% | 2.58 | 0.85% |
| 2025-09-09 | 76.15 | 78.93 | 76.15 | 76.74 | -0.18% | 3.31 | 1.06% |
| 2025-09-08 | 72.04 | 77.62 | 71.55 | 76.88 | +6.25% | 3.84 | 1.25% |
| 2025-09-05 | 71.67 | 72.56 | 70.36 | 72.36 | +1.57% | 1.72 | 0.59% |
| 2025-09-04 | 71.80 | 72.51 | 70.17 | 71.24 | -0.87% | 1.75 | 0.61% |
| 2025-09-03 | 72.56 | 73.06 | 71.42 | 71.87 | -1.00% | 1.45 | 0.49% |
| 2025-09-02 | 74.19 | 75.04 | 71.44 | 72.60 | -2.29% | 2.31 | 0.79% |
| 2025-09-01 | 73.09 | 75.05 | 72.34 | 74.30 | +1.50% | 3.15 | 1.05% |
| 2025-08-29 | 73.75 | 74.59 | 72.63 | 73.21 | -0.98% | 3.14 | 1.05% |
| 2025-08-28 | 72.89 | 75.62 | 72.08 | 73.93 | +0.69% | 2.77 | 0.93% |
| 2025-08-27 | 72.52 | 75.00 | 71.62 | 73.42 | +1.25% | 3.13 | 1.05% |
| 2025-08-26 | 70.95 | 74.08 | 70.77 | 72.52 | +2.12% | 4.25 | 1.44% |
| 2025-08-25 | 68.97 | 71.53 | 68.17 | 71.01 | +1.96% | 3.32 | 1.17% |
| 2025-08-22 | 68.24 | 69.75 | 67.16 | 69.65 | +1.29% | 3.28 | 1.18% |
| 2025-08-21 | 65.18 | 70.15 | 64.89 | 68.76 | +5.33% | 5.33 | 1.94% |
| 2025-08-20 | 63.58 | 65.35 | 63.50 | 65.28 | +2.66% | 2.15 | 0.82% |