扬农化工 sh.600486
61.07
+0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 68.50 | 68.85 | 67.35 | 67.55 | -1.46% | 1.00 | 0.36% |
| 2025-10-21 | 68.48 | 69.28 | 68.14 | 68.55 | +0.20% | 0.84 | 0.30% |
| 2025-10-20 | 69.33 | 69.36 | 67.89 | 68.41 | -0.57% | 1.08 | 0.39% |
| 2025-10-17 | 68.21 | 70.63 | 68.05 | 68.80 | +0.88% | 1.98 | 0.71% |
| 2025-10-16 | 69.06 | 70.05 | 67.91 | 68.20 | -1.87% | 1.24 | 0.44% |
| 2025-10-15 | 68.55 | 69.58 | 68.38 | 69.50 | +1.16% | 1.46 | 0.52% |
| 2025-10-14 | 71.39 | 71.45 | 68.48 | 68.70 | -2.88% | 2.87 | 1.02% |
| 2025-10-13 | 71.52 | 72.85 | 70.14 | 70.74 | -2.90% | 2.26 | 0.79% |
| 2025-10-10 | 70.50 | 73.02 | 70.38 | 72.85 | +2.85% | 2.48 | 0.85% |
| 2025-10-09 | 71.96 | 72.47 | 69.14 | 70.83 | -1.54% | 1.97 | 0.70% |
| 2025-09-30 | 71.52 | 72.20 | 70.55 | 71.94 | +0.15% | 1.89 | 0.66% |
| 2025-09-29 | 71.82 | 72.74 | 71.06 | 71.83 | -0.48% | 2.15 | 0.74% |
| 2025-09-26 | 70.83 | 73.55 | 70.36 | 72.18 | +2.10% | 2.95 | 1.01% |
| 2025-09-25 | 69.07 | 71.76 | 68.93 | 70.69 | +2.31% | 3.46 | 1.21% |
| 2025-09-24 | 67.86 | 69.75 | 67.42 | 69.10 | +1.58% | 3.32 | 1.19% |
| 2025-09-23 | 69.39 | 70.28 | 67.11 | 68.02 | -2.23% | 2.11 | 0.77% |
| 2025-09-22 | 70.97 | 71.13 | 68.48 | 69.58 | -1.92% | 2.99 | 1.06% |
| 2025-09-19 | 71.68 | 72.32 | 70.64 | 70.94 | -1.00% | 1.85 | 0.64% |
| 2025-09-18 | 71.95 | 73.53 | 70.86 | 71.66 | -0.40% | 2.41 | 0.82% |
| 2025-09-17 | 73.44 | 74.20 | 71.78 | 71.95 | -2.33% | 2.40 | 0.82% |