ST长园 sh.600525
5.55
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.40 | 5.60 | 5.40 | 5.55 | +1.83% | 0.64 | 0.87% |
| 2026-05-21 | 5.57 | 5.65 | 5.41 | 5.45 | -2.15% | 0.80 | 1.09% |
| 2026-05-20 | 5.40 | 5.63 | 5.39 | 5.57 | +2.39% | 0.95 | 1.31% |
| 2026-05-19 | 5.30 | 5.44 | 5.26 | 5.44 | +2.64% | 0.60 | 0.85% |
| 2026-05-18 | 5.37 | 5.39 | 5.24 | 5.30 | -1.12% | 0.63 | 0.90% |
| 2026-05-15 | 5.35 | 5.42 | 5.25 | 5.36 | +0.75% | 0.67 | 0.95% |
| 2026-05-14 | 5.29 | 5.47 | 5.26 | 5.32 | +0.57% | 0.98 | 1.38% |
| 2026-05-13 | 5.05 | 5.37 | 5.04 | 5.29 | +3.32% | 0.95 | 1.37% |
| 2026-05-12 | 5.09 | 5.20 | 5.05 | 5.12 | +0.39% | 0.91 | 1.35% |
| 2026-05-11 | 4.83 | 5.10 | 4.70 | 5.10 | +4.94% | 1.52 | 2.37% |
| 2026-05-08 | 5.01 | 5.06 | 4.82 | 4.86 | -3.38% | 1.33 | 2.06% |
| 2026-05-07 | 5.10 | 5.20 | 5.02 | 5.03 | -1.37% | 0.93 | 1.39% |
| 2026-05-06 | 5.21 | 5.24 | 5.09 | 5.10 | -1.73% | 0.85 | 1.25% |
| 2026-04-30 | 5.25 | 5.29 | 5.16 | 5.19 | -2.26% | 0.74 | 1.08% |
| 2026-04-29 | 5.41 | 5.43 | 5.28 | 5.31 | +2.71% | 1.58 | 2.22% |
| 2026-04-28 | 5.15 | 5.20 | 5.10 | 5.17 | +0.39% | 0.46 | 0.67% |
| 2026-04-27 | 5.24 | 5.24 | 5.07 | 5.15 | -1.53% | 0.74 | 1.09% |
| 2026-04-24 | 5.22 | 5.28 | 5.20 | 5.23 | +0.38% | 0.36 | 0.52% |
| 2026-04-23 | 5.34 | 5.34 | 5.17 | 5.21 | -2.07% | 0.51 | 0.74% |
| 2026-04-22 | 5.18 | 5.33 | 5.17 | 5.32 | +2.90% | 0.62 | 0.89% |