ST长园 sh.600525
5.55
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 5.26 | 5.26 | 5.15 | 5.17 | -1.90% | 0.63 | 0.92% |
| 2026-04-20 | 5.29 | 5.31 | 5.15 | 5.27 | -0.19% | 0.69 | 1.00% |
| 2026-04-17 | 5.50 | 5.50 | 5.23 | 5.28 | -4.17% | 1.33 | 1.90% |
| 2026-04-16 | 5.55 | 5.55 | 5.46 | 5.51 | -0.18% | 0.39 | 0.53% |
| 2026-04-15 | 5.60 | 5.65 | 5.49 | 5.52 | -1.78% | 0.67 | 0.92% |
| 2026-04-14 | 5.71 | 5.79 | 5.60 | 5.62 | -1.06% | 0.86 | 1.16% |
| 2026-04-13 | 5.50 | 5.71 | 5.50 | 5.68 | +3.27% | 0.95 | 1.28% |
| 2026-04-10 | 5.55 | 5.68 | 5.47 | 5.50 | -0.90% | 0.90 | 1.22% |
| 2026-04-09 | 5.40 | 5.69 | 5.38 | 5.55 | +2.02% | 1.05 | 1.43% |
| 2026-04-08 | 5.41 | 5.45 | 5.36 | 5.44 | +2.84% | 0.64 | 0.90% |
| 2026-04-07 | 5.33 | 5.50 | 5.26 | 5.29 | -1.12% | 0.69 | 0.98% |
| 2026-04-03 | 5.30 | 5.39 | 5.25 | 5.35 | +1.52% | 0.56 | 0.80% |
| 2026-04-02 | 5.49 | 5.50 | 5.25 | 5.27 | -3.83% | 0.76 | 1.08% |
| 2026-04-01 | 5.59 | 5.60 | 5.46 | 5.48 | -0.36% | 0.47 | 0.65% |
| 2026-03-31 | 5.50 | 5.66 | 5.43 | 5.50 | +0.18% | 0.82 | 1.12% |
| 2026-03-30 | 5.40 | 5.53 | 5.38 | 5.49 | +0.37% | 0.67 | 0.93% |
| 2026-03-27 | 5.21 | 5.48 | 5.17 | 5.47 | +3.60% | 0.70 | 0.99% |
| 2026-03-26 | 5.41 | 5.56 | 5.25 | 5.28 | -2.40% | 0.94 | 1.31% |
| 2026-03-25 | 5.35 | 5.47 | 5.35 | 5.41 | +2.08% | 0.60 | 0.85% |
| 2026-03-24 | 5.20 | 5.32 | 5.12 | 5.30 | +3.52% | 0.99 | 1.44% |