ST长园 sh.600525
5.55
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.19 | 5.40 | 5.09 | 5.12 | -4.12% | 1.10 | 1.61% |
| 2026-03-20 | 5.50 | 5.56 | 5.33 | 5.34 | -2.38% | 0.80 | 1.12% |
| 2026-03-19 | 5.55 | 5.57 | 5.40 | 5.47 | -1.80% | 0.81 | 1.12% |
| 2026-03-18 | 5.51 | 5.61 | 5.50 | 5.57 | +0.72% | 0.59 | 0.80% |
| 2026-03-17 | 5.74 | 5.74 | 5.52 | 5.53 | -3.66% | 1.09 | 1.49% |
| 2026-03-16 | 5.62 | 5.75 | 5.48 | 5.74 | +2.32% | 1.43 | 1.94% |
| 2026-03-13 | 5.93 | 5.94 | 5.61 | 5.61 | -4.92% | 2.08 | 2.76% |
| 2026-03-12 | 5.98 | 6.11 | 5.86 | 5.90 | -1.17% | 1.23 | 1.57% |
| 2026-03-11 | 5.89 | 6.00 | 5.75 | 5.97 | +2.05% | 1.24 | 1.59% |
| 2026-03-10 | 5.99 | 6.03 | 5.66 | 5.85 | +0.52% | 2.36 | 3.04% |
| 2026-03-09 | 5.49 | 5.82 | 5.45 | 5.82 | +5.05% | 1.49 | 2.00% |
| 2026-03-06 | 5.59 | 5.64 | 5.49 | 5.54 | -0.89% | 1.20 | 1.64% |
| 2026-03-05 | 5.43 | 5.63 | 5.40 | 5.59 | +3.52% | 1.72 | 2.36% |
| 2026-03-04 | 5.25 | 5.51 | 5.20 | 5.40 | +2.86% | 2.17 | 3.04% |
| 2026-03-03 | 5.58 | 5.69 | 5.15 | 5.25 | -3.14% | 3.49 | 4.87% |
| 2026-03-02 | 5.13 | 5.42 | 5.13 | 5.42 | +5.04% | 0.85 | 1.21% |
| 2026-02-27 | 4.96 | 5.16 | 4.93 | 5.16 | +5.09% | 1.14 | 1.69% |
| 2026-02-26 | 4.97 | 5.02 | 4.87 | 4.91 | +0.82% | 1.36 | 2.09% |
| 2026-02-25 | 4.70 | 4.87 | 4.70 | 4.87 | +4.96% | 0.67 | 1.05% |
| 2026-02-24 | 4.53 | 4.69 | 4.52 | 4.64 | +3.11% | 0.64 | 1.05% |