ST长园 sh.600525
5.55
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.23 | 3.30 | 3.22 | 3.29 | +2.17% | 0.36 | 0.84% |
| 2025-06-23 | 3.27 | 3.28 | 3.19 | 3.22 | -1.83% | 0.46 | 1.08% |
| 2025-06-20 | 3.31 | 3.34 | 3.28 | 3.28 | -1.20% | 0.34 | 0.78% |
| 2025-06-19 | 3.39 | 3.40 | 3.32 | 3.32 | -0.90% | 0.38 | 0.85% |
| 2025-06-18 | 3.36 | 3.39 | 3.32 | 3.35 | -0.89% | 0.28 | 0.64% |
| 2025-06-17 | 3.33 | 3.42 | 3.32 | 3.38 | +1.50% | 0.38 | 0.86% |
| 2025-06-16 | 3.31 | 3.35 | 3.30 | 3.33 | +0.30% | 0.25 | 0.56% |
| 2025-06-13 | 3.39 | 3.40 | 3.30 | 3.32 | -2.06% | 0.48 | 1.10% |
| 2025-06-12 | 3.44 | 3.44 | 3.38 | 3.39 | -1.74% | 0.48 | 1.06% |
| 2025-06-11 | 3.40 | 3.50 | 3.40 | 3.45 | +1.77% | 0.68 | 1.48% |
| 2025-06-10 | 3.31 | 3.39 | 3.30 | 3.39 | +2.42% | 0.65 | 1.48% |
| 2025-06-09 | 3.30 | 3.32 | 3.27 | 3.31 | +0.61% | 0.41 | 0.95% |
| 2025-06-06 | 3.34 | 3.36 | 3.28 | 3.29 | -1.50% | 0.53 | 1.22% |
| 2025-06-05 | 3.40 | 3.41 | 3.33 | 3.34 | -1.47% | 0.47 | 1.05% |
| 2025-06-04 | 3.35 | 3.40 | 3.34 | 3.39 | +1.50% | 0.40 | 0.90% |
| 2025-06-03 | 3.35 | 3.39 | 3.33 | 3.34 | -1.18% | 0.40 | 0.91% |
| 2025-05-30 | 3.40 | 3.44 | 3.37 | 3.38 | -1.17% | 0.42 | 0.94% |
| 2025-05-29 | 3.37 | 3.44 | 3.34 | 3.42 | +1.48% | 0.49 | 1.09% |
| 2025-05-28 | 3.41 | 3.44 | 3.35 | 3.37 | -1.17% | 0.40 | 0.90% |
| 2025-05-27 | 3.42 | 3.46 | 3.37 | 3.41 | 0.00% | 0.39 | 0.86% |