ST长园 sh.600525
5.55
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.34 | 3.43 | 3.34 | 3.41 | +2.40% | 0.42 | 0.94% |
| 2025-05-23 | 3.45 | 3.50 | 3.31 | 3.33 | -4.03% | 0.70 | 1.55% |
| 2025-05-22 | 3.54 | 3.60 | 3.45 | 3.47 | -1.98% | 0.80 | 1.72% |
| 2025-05-21 | 3.41 | 3.58 | 3.38 | 3.54 | +3.51% | 0.77 | 1.68% |
| 2025-05-20 | 3.35 | 3.44 | 3.32 | 3.42 | +2.09% | 0.63 | 1.41% |
| 2025-05-19 | 3.28 | 3.35 | 3.27 | 3.35 | +2.45% | 0.63 | 1.43% |
| 2025-05-16 | 3.27 | 3.28 | 3.24 | 3.27 | -0.61% | 0.50 | 1.15% |
| 2025-05-15 | 3.23 | 3.34 | 3.22 | 3.29 | +1.86% | 0.93 | 2.14% |
| 2025-05-14 | 3.20 | 3.25 | 3.16 | 3.23 | +1.25% | 0.74 | 1.74% |
| 2025-05-13 | 3.22 | 3.26 | 3.17 | 3.19 | -0.93% | 0.82 | 1.94% |
| 2025-05-12 | 3.19 | 3.23 | 3.14 | 3.22 | +1.26% | 1.18 | 2.81% |
| 2025-05-09 | 3.11 | 3.26 | 3.11 | 3.18 | +2.25% | 1.37 | 3.27% |
| 2025-05-08 | 3.04 | 3.14 | 3.01 | 3.11 | 0.00% | 2.12 | 5.22% |
| 2025-05-07 | 3.11 | 3.21 | 3.11 | 3.11 | -4.89% | 3.30 | 8.02% |
| 2025-05-06 | 3.27 | 3.27 | 3.27 | 3.27 | -4.94% | 0.03 | 0.07% |