ST长园 sh.600525
5.55
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.32 | 3.33 | 3.27 | 3.28 | -0.91% | 0.52 | 1.19% |
| 2025-07-21 | 3.28 | 3.33 | 3.28 | 3.31 | +0.91% | 0.39 | 0.89% |
| 2025-07-18 | 3.32 | 3.33 | 3.27 | 3.28 | -1.20% | 0.34 | 0.78% |
| 2025-07-17 | 3.32 | 3.34 | 3.31 | 3.32 | +0.30% | 0.25 | 0.58% |
| 2025-07-16 | 3.33 | 3.36 | 3.30 | 3.31 | -0.30% | 0.29 | 0.67% |
| 2025-07-15 | 3.28 | 3.35 | 3.28 | 3.32 | +0.91% | 0.34 | 0.79% |
| 2025-07-14 | 3.34 | 3.35 | 3.28 | 3.29 | -1.79% | 0.38 | 0.88% |
| 2025-07-11 | 3.39 | 3.40 | 3.33 | 3.35 | -0.59% | 0.34 | 0.78% |
| 2025-07-10 | 3.37 | 3.38 | 3.35 | 3.37 | +0.30% | 0.27 | 0.61% |
| 2025-07-09 | 3.39 | 3.40 | 3.36 | 3.36 | -1.18% | 0.28 | 0.63% |
| 2025-07-08 | 3.38 | 3.40 | 3.36 | 3.40 | +0.59% | 0.29 | 0.66% |
| 2025-07-07 | 3.34 | 3.39 | 3.33 | 3.38 | +0.90% | 0.23 | 0.51% |
| 2025-07-04 | 3.41 | 3.44 | 3.34 | 3.35 | -2.05% | 0.45 | 1.00% |
| 2025-07-03 | 3.38 | 3.43 | 3.37 | 3.42 | +0.89% | 0.44 | 0.98% |
| 2025-07-02 | 3.38 | 3.44 | 3.36 | 3.39 | +0.30% | 0.51 | 1.14% |
| 2025-07-01 | 3.35 | 3.38 | 3.33 | 3.38 | +0.60% | 0.39 | 0.89% |
| 2025-06-30 | 3.28 | 3.36 | 3.28 | 3.36 | +2.75% | 0.38 | 0.86% |
| 2025-06-27 | 3.26 | 3.29 | 3.26 | 3.27 | 0.00% | 0.33 | 0.76% |
| 2025-06-26 | 3.27 | 3.31 | 3.26 | 3.27 | -0.30% | 0.37 | 0.87% |
| 2025-06-25 | 3.31 | 3.31 | 3.26 | 3.28 | -0.30% | 0.34 | 0.78% |