卓郎智能 sh.600545
6.38
+10.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 2.67 | 2.72 | 2.64 | 2.69 | +0.75% | 1.50 | 3.13% |
| 2025-08-18 | 2.69 | 2.74 | 2.65 | 2.67 | -1.48% | 2.31 | 4.81% |
| 2025-08-15 | 2.60 | 2.79 | 2.59 | 2.71 | +3.83% | 3.13 | 6.50% |
| 2025-08-14 | 2.59 | 2.66 | 2.56 | 2.61 | +0.77% | 1.89 | 4.06% |
| 2025-08-13 | 2.67 | 2.67 | 2.58 | 2.59 | -3.00% | 1.69 | 3.61% |
| 2025-08-12 | 2.63 | 2.72 | 2.59 | 2.67 | +1.52% | 2.68 | 5.65% |
| 2025-08-11 | 2.59 | 2.71 | 2.55 | 2.63 | +2.33% | 3.30 | 7.01% |
| 2025-08-08 | 2.43 | 2.67 | 2.43 | 2.57 | +5.33% | 2.98 | 6.51% |
| 2025-08-07 | 2.47 | 2.47 | 2.41 | 2.44 | -0.81% | 0.61 | 1.40% |
| 2025-08-06 | 2.42 | 2.47 | 2.39 | 2.46 | +2.07% | 1.04 | 2.40% |
| 2025-08-05 | 2.37 | 2.42 | 2.36 | 2.41 | +1.69% | 0.57 | 1.34% |
| 2025-08-04 | 2.35 | 2.38 | 2.30 | 2.37 | +1.28% | 0.48 | 1.14% |
| 2025-08-01 | 2.34 | 2.36 | 2.31 | 2.34 | -0.43% | 0.55 | 1.32% |
| 2025-07-31 | 2.39 | 2.40 | 2.33 | 2.35 | -1.67% | 0.46 | 1.10% |
| 2025-07-30 | 2.42 | 2.42 | 2.37 | 2.39 | -1.24% | 0.48 | 1.11% |
| 2025-07-29 | 2.42 | 2.43 | 2.38 | 2.42 | 0.00% | 0.50 | 1.18% |
| 2025-07-28 | 2.45 | 2.45 | 2.40 | 2.42 | -0.41% | 0.52 | 1.20% |
| 2025-07-25 | 2.47 | 2.48 | 2.42 | 2.43 | -1.62% | 0.65 | 1.49% |
| 2025-07-24 | 2.46 | 2.48 | 2.42 | 2.47 | +0.41% | 0.65 | 1.48% |
| 2025-07-23 | 2.49 | 2.54 | 2.44 | 2.46 | -1.20% | 0.87 | 1.95% |