天下秀 sh.600556
5.44
-2.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.63 | 5.65 | 5.40 | 5.44 | -2.51% | 2.70 | 2.73% |
| 2026-05-21 | 5.74 | 5.88 | 5.56 | 5.58 | -3.29% | 2.90 | 2.81% |
| 2026-05-20 | 5.99 | 6.01 | 5.72 | 5.77 | -4.47% | 3.58 | 3.41% |
| 2026-05-19 | 5.88 | 6.08 | 5.86 | 6.04 | +2.20% | 3.15 | 2.90% |
| 2026-05-18 | 5.89 | 5.98 | 5.82 | 5.91 | -0.34% | 2.55 | 2.39% |
| 2026-05-15 | 5.90 | 6.09 | 5.88 | 5.93 | +0.34% | 3.67 | 3.39% |
| 2026-05-14 | 6.26 | 6.40 | 5.90 | 5.91 | -4.06% | 5.47 | 5.00% |
| 2026-05-13 | 6.09 | 6.19 | 6.03 | 6.16 | +0.98% | 2.62 | 2.37% |
| 2026-05-12 | 6.22 | 6.23 | 6.06 | 6.10 | -2.24% | 2.91 | 2.63% |
| 2026-05-11 | 6.30 | 6.35 | 6.21 | 6.24 | -0.79% | 3.38 | 2.98% |
| 2026-05-08 | 6.33 | 6.42 | 6.27 | 6.29 | -0.32% | 4.82 | 4.20% |
| 2026-05-07 | 6.15 | 6.33 | 6.05 | 6.31 | +3.61% | 4.88 | 4.36% |
| 2026-05-06 | 6.02 | 6.16 | 6.00 | 6.09 | +2.35% | 3.26 | 2.95% |
| 2026-04-30 | 5.98 | 6.03 | 5.90 | 5.95 | -0.50% | 1.96 | 1.82% |
| 2026-04-29 | 5.85 | 6.09 | 5.83 | 5.98 | +1.01% | 2.63 | 2.42% |
| 2026-04-28 | 6.06 | 6.08 | 5.88 | 5.92 | -2.95% | 2.61 | 2.43% |
| 2026-04-27 | 6.09 | 6.12 | 5.98 | 6.10 | 0.00% | 1.81 | 1.65% |
| 2026-04-24 | 6.10 | 6.15 | 5.96 | 6.10 | -0.97% | 2.63 | 2.41% |
| 2026-04-23 | 6.21 | 6.29 | 6.13 | 6.16 | -0.81% | 2.54 | 2.27% |
| 2026-04-22 | 6.22 | 6.23 | 6.15 | 6.21 | -0.80% | 2.21 | 1.97% |