天下秀 sh.600556
5.44
-2.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.91 | 5.99 | 5.65 | 5.70 | -5.16% | 3.59 | 3.41% |
| 2026-03-20 | 6.21 | 6.26 | 6.01 | 6.01 | -3.22% | 2.59 | 2.35% |
| 2026-03-19 | 6.28 | 6.30 | 6.18 | 6.21 | -2.36% | 2.52 | 2.23% |
| 2026-03-18 | 6.31 | 6.36 | 6.25 | 6.36 | +0.95% | 2.14 | 1.87% |
| 2026-03-17 | 6.44 | 6.48 | 6.29 | 6.30 | -2.17% | 2.19 | 1.90% |
| 2026-03-16 | 6.26 | 6.44 | 6.25 | 6.44 | +2.06% | 2.83 | 2.46% |
| 2026-03-13 | 6.38 | 6.41 | 6.30 | 6.31 | -1.25% | 2.55 | 2.22% |
| 2026-03-12 | 6.48 | 6.51 | 6.37 | 6.39 | -1.69% | 2.94 | 2.53% |
| 2026-03-11 | 6.64 | 6.65 | 6.48 | 6.50 | -2.11% | 3.29 | 2.79% |
| 2026-03-10 | 6.69 | 6.79 | 6.60 | 6.64 | +0.30% | 3.77 | 3.12% |
| 2026-03-09 | 6.50 | 6.66 | 6.39 | 6.62 | +0.15% | 3.67 | 3.12% |
| 2026-03-06 | 6.57 | 6.66 | 6.55 | 6.61 | +0.15% | 2.77 | 2.32% |
| 2026-03-05 | 6.55 | 6.68 | 6.53 | 6.60 | +2.33% | 4.03 | 3.38% |
| 2026-03-04 | 6.25 | 6.56 | 6.24 | 6.45 | +0.62% | 3.92 | 3.36% |
| 2026-03-03 | 6.74 | 6.81 | 6.40 | 6.41 | -5.18% | 6.18 | 5.21% |
| 2026-03-02 | 7.04 | 7.10 | 6.75 | 6.76 | -6.63% | 7.65 | 6.15% |
| 2026-02-27 | 7.17 | 7.33 | 7.11 | 7.24 | +0.42% | 5.04 | 3.85% |
| 2026-02-26 | 7.45 | 7.45 | 7.20 | 7.21 | -3.48% | 8.13 | 6.19% |
| 2026-02-25 | 7.42 | 7.52 | 7.35 | 7.47 | +0.13% | 5.36 | 3.98% |
| 2026-02-24 | 7.70 | 7.70 | 7.35 | 7.46 | -2.23% | 6.72 | 4.99% |