天下秀 sh.600556
5.44
-2.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.94 | 5.03 | 4.91 | 5.01 | +2.03% | 1.91 | 2.11% |
| 2025-06-23 | 4.77 | 4.93 | 4.76 | 4.91 | +0.61% | 1.83 | 2.07% |
| 2025-06-20 | 5.08 | 5.11 | 4.87 | 4.88 | -3.74% | 2.66 | 2.97% |
| 2025-06-19 | 5.21 | 5.25 | 5.05 | 5.07 | -3.42% | 3.11 | 3.36% |
| 2025-06-18 | 5.36 | 5.36 | 5.19 | 5.25 | -2.41% | 3.35 | 3.53% |
| 2025-06-17 | 5.44 | 5.44 | 5.31 | 5.38 | -2.00% | 4.74 | 4.89% |
| 2025-06-16 | 5.11 | 5.54 | 5.09 | 5.49 | +5.36% | 7.75 | 7.93% |
| 2025-06-13 | 5.20 | 5.34 | 5.15 | 5.21 | +0.38% | 6.16 | 6.50% |
| 2025-06-12 | 5.09 | 5.36 | 5.01 | 5.19 | +2.16% | 5.04 | 5.37% |
| 2025-06-11 | 5.09 | 5.12 | 5.05 | 5.08 | -0.20% | 2.22 | 2.41% |
| 2025-06-10 | 5.14 | 5.17 | 4.97 | 5.09 | -0.39% | 3.55 | 3.88% |
| 2025-06-09 | 4.94 | 5.11 | 4.94 | 5.11 | +3.64% | 3.88 | 4.22% |
| 2025-06-06 | 5.00 | 5.03 | 4.90 | 4.93 | -1.59% | 2.18 | 2.43% |
| 2025-06-05 | 4.97 | 5.07 | 4.92 | 5.01 | +1.21% | 3.91 | 4.31% |
| 2025-06-04 | 4.94 | 4.97 | 4.90 | 4.95 | +0.61% | 1.92 | 2.14% |
| 2025-06-03 | 4.80 | 5.05 | 4.77 | 4.92 | +2.49% | 3.75 | 4.17% |
| 2025-05-30 | 4.86 | 4.99 | 4.78 | 4.80 | -3.02% | 2.60 | 2.96% |
| 2025-05-29 | 4.69 | 5.06 | 4.69 | 4.95 | +5.08% | 4.03 | 4.54% |
| 2025-05-28 | 4.79 | 4.80 | 4.69 | 4.71 | -1.67% | 1.27 | 1.49% |
| 2025-05-27 | 4.85 | 4.85 | 4.76 | 4.79 | -1.03% | 1.16 | 1.34% |