天下秀 sh.600556
5.44
-2.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.11 | 5.12 | 5.04 | 5.07 | -0.78% | 1.81 | 1.98% |
| 2025-07-21 | 5.08 | 5.12 | 5.06 | 5.11 | +0.39% | 1.45 | 1.57% |
| 2025-07-18 | 5.14 | 5.16 | 5.06 | 5.09 | -0.59% | 1.41 | 1.53% |
| 2025-07-17 | 5.10 | 5.12 | 5.05 | 5.12 | +0.59% | 1.52 | 1.65% |
| 2025-07-16 | 5.05 | 5.17 | 5.03 | 5.09 | +0.99% | 2.40 | 2.60% |
| 2025-07-15 | 5.07 | 5.08 | 4.95 | 5.04 | -0.40% | 1.75 | 1.94% |
| 2025-07-14 | 5.14 | 5.18 | 5.04 | 5.06 | -1.94% | 2.20 | 2.40% |
| 2025-07-11 | 5.15 | 5.18 | 5.08 | 5.16 | -0.19% | 2.13 | 2.30% |
| 2025-07-10 | 5.12 | 5.18 | 5.08 | 5.17 | +0.39% | 2.45 | 2.64% |
| 2025-07-09 | 5.01 | 5.22 | 5.00 | 5.15 | +2.79% | 4.13 | 4.46% |
| 2025-07-08 | 4.94 | 5.02 | 4.91 | 5.01 | +1.21% | 1.50 | 1.66% |
| 2025-07-07 | 4.91 | 4.98 | 4.89 | 4.95 | +0.61% | 1.14 | 1.28% |
| 2025-07-04 | 4.97 | 4.99 | 4.91 | 4.92 | -1.01% | 1.42 | 1.59% |
| 2025-07-03 | 4.97 | 5.01 | 4.95 | 4.97 | 0.00% | 0.99 | 1.10% |
| 2025-07-02 | 5.00 | 5.02 | 4.94 | 4.97 | -1.19% | 1.34 | 1.49% |
| 2025-07-01 | 5.09 | 5.11 | 4.96 | 5.03 | -1.18% | 1.99 | 2.19% |
| 2025-06-30 | 5.02 | 5.10 | 5.02 | 5.09 | +1.39% | 1.72 | 1.88% |
| 2025-06-27 | 5.03 | 5.09 | 4.99 | 5.02 | 0.00% | 1.75 | 1.92% |
| 2025-06-26 | 5.06 | 5.14 | 5.01 | 5.02 | -0.59% | 2.23 | 2.42% |
| 2025-06-25 | 4.99 | 5.06 | 4.93 | 5.05 | +0.80% | 2.32 | 2.56% |