天下秀 sh.600556
5.44
-2.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.30 | 6.34 | 6.22 | 6.26 | -1.26% | 2.52 | 2.23% |
| 2026-04-20 | 6.19 | 6.39 | 6.17 | 6.34 | +2.26% | 3.60 | 3.15% |
| 2026-04-17 | 6.20 | 6.24 | 6.15 | 6.20 | -0.64% | 1.90 | 1.70% |
| 2026-04-16 | 6.13 | 6.26 | 6.13 | 6.24 | +1.96% | 3.00 | 2.67% |
| 2026-04-15 | 6.26 | 6.29 | 6.10 | 6.12 | -2.24% | 2.39 | 2.14% |
| 2026-04-14 | 6.23 | 6.29 | 6.17 | 6.26 | +1.62% | 3.00 | 2.66% |
| 2026-04-13 | 6.08 | 6.18 | 6.01 | 6.16 | -0.16% | 2.73 | 2.46% |
| 2026-04-10 | 6.19 | 6.49 | 6.16 | 6.17 | +1.65% | 6.01 | 5.30% |
| 2026-04-09 | 6.15 | 6.19 | 6.06 | 6.07 | -3.19% | 3.37 | 3.05% |
| 2026-04-08 | 5.99 | 6.30 | 5.95 | 6.27 | +6.81% | 5.15 | 4.61% |
| 2026-04-07 | 5.75 | 5.89 | 5.75 | 5.87 | +2.09% | 1.58 | 1.50% |
| 2026-04-03 | 5.89 | 5.93 | 5.74 | 5.75 | -2.38% | 1.65 | 1.57% |
| 2026-04-02 | 6.05 | 6.05 | 5.86 | 5.89 | -3.28% | 2.59 | 2.41% |
| 2026-04-01 | 6.15 | 6.18 | 6.03 | 6.09 | +0.49% | 2.22 | 2.02% |
| 2026-03-31 | 6.11 | 6.22 | 6.05 | 6.06 | -0.66% | 2.35 | 2.12% |
| 2026-03-30 | 5.95 | 6.10 | 5.94 | 6.10 | +0.83% | 1.96 | 1.80% |
| 2026-03-27 | 5.89 | 6.07 | 5.86 | 6.05 | +1.51% | 2.01 | 1.85% |
| 2026-03-26 | 6.10 | 6.13 | 5.93 | 5.96 | -2.30% | 2.17 | 2.00% |
| 2026-03-25 | 5.98 | 6.11 | 5.97 | 6.10 | +2.69% | 2.85 | 2.61% |
| 2026-03-24 | 5.82 | 5.94 | 5.71 | 5.94 | +4.21% | 3.28 | 3.11% |