天下秀 sh.600556
5.44
-2.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.67 | 4.85 | 4.67 | 4.84 | +3.63% | 2.00 | 2.31% |
| 2025-05-23 | 4.77 | 4.82 | 4.67 | 4.67 | -2.09% | 1.52 | 1.77% |
| 2025-05-22 | 4.81 | 4.88 | 4.75 | 4.77 | -1.24% | 1.47 | 1.69% |
| 2025-05-21 | 4.89 | 4.90 | 4.81 | 4.83 | -1.22% | 1.40 | 1.59% |
| 2025-05-20 | 4.77 | 4.92 | 4.73 | 4.89 | +2.51% | 2.51 | 2.85% |
| 2025-05-19 | 4.74 | 4.78 | 4.66 | 4.77 | -0.42% | 1.84 | 2.15% |
| 2025-05-16 | 4.69 | 4.87 | 4.65 | 4.79 | +2.13% | 2.59 | 2.99% |
| 2025-05-15 | 4.81 | 4.81 | 4.69 | 4.69 | -2.49% | 1.21 | 1.42% |
| 2025-05-14 | 4.77 | 4.84 | 4.74 | 4.81 | +0.63% | 1.42 | 1.64% |
| 2025-05-13 | 4.86 | 4.90 | 4.78 | 4.78 | -0.62% | 1.64 | 1.87% |
| 2025-05-12 | 4.83 | 4.84 | 4.78 | 4.81 | +0.42% | 1.20 | 1.38% |
| 2025-05-09 | 4.89 | 4.90 | 4.78 | 4.79 | -2.44% | 1.43 | 1.64% |
| 2025-05-08 | 4.85 | 4.96 | 4.82 | 4.91 | +1.44% | 1.99 | 2.23% |
| 2025-05-07 | 4.93 | 4.96 | 4.80 | 4.84 | -1.02% | 1.86 | 2.12% |
| 2025-05-06 | 4.80 | 4.89 | 4.77 | 4.89 | +2.51% | 1.76 | 2.00% |