大西洋 sh.600558
5.59
+2.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.47 | 5.60 | 5.44 | 5.59 | +2.19% | 0.60 | 1.20% |
| 2026-05-21 | 5.62 | 5.67 | 5.47 | 5.47 | -2.84% | 0.78 | 1.55% |
| 2026-05-20 | 5.73 | 5.75 | 5.58 | 5.63 | -2.60% | 0.88 | 1.73% |
| 2026-05-19 | 5.70 | 5.79 | 5.66 | 5.78 | +1.58% | 0.62 | 1.21% |
| 2026-05-18 | 5.74 | 5.74 | 5.61 | 5.69 | -0.70% | 0.84 | 1.65% |
| 2026-05-15 | 5.70 | 5.80 | 5.65 | 5.73 | +0.17% | 0.91 | 1.77% |
| 2026-05-14 | 5.80 | 5.86 | 5.72 | 5.72 | -1.72% | 0.86 | 1.67% |
| 2026-05-13 | 5.73 | 5.88 | 5.71 | 5.82 | +1.57% | 1.02 | 1.94% |
| 2026-05-12 | 5.78 | 5.81 | 5.66 | 5.73 | -1.04% | 1.11 | 2.16% |
| 2026-05-11 | 5.88 | 5.93 | 5.76 | 5.79 | -1.36% | 0.99 | 1.89% |
| 2026-05-08 | 5.82 | 5.87 | 5.78 | 5.87 | +1.03% | 0.93 | 1.78% |
| 2026-05-07 | 5.76 | 5.90 | 5.74 | 5.81 | +0.69% | 1.16 | 2.21% |
| 2026-05-06 | 5.76 | 5.81 | 5.67 | 5.77 | +0.35% | 1.21 | 2.34% |
| 2026-04-30 | 5.64 | 5.77 | 5.62 | 5.75 | +1.95% | 1.46 | 2.84% |
| 2026-04-29 | 5.60 | 5.69 | 5.55 | 5.64 | +0.89% | 1.48 | 2.92% |
| 2026-04-28 | 5.50 | 5.66 | 5.49 | 5.59 | +4.49% | 2.48 | 4.97% |
| 2026-04-27 | 5.24 | 5.36 | 5.16 | 5.35 | +1.13% | 0.71 | 1.49% |
| 2026-04-24 | 5.28 | 5.33 | 5.20 | 5.29 | +0.19% | 0.61 | 1.30% |
| 2026-04-23 | 5.34 | 5.38 | 5.26 | 5.28 | -1.49% | 0.81 | 1.71% |
| 2026-04-22 | 5.38 | 5.38 | 5.33 | 5.36 | -0.37% | 0.58 | 1.20% |