大西洋 sh.600558
5.59
+2.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 5.41 | 5.43 | 5.35 | 5.38 | -1.28% | 0.94 | 1.94% |
| 2026-04-20 | 5.41 | 5.45 | 5.38 | 5.45 | +0.74% | 0.70 | 1.43% |
| 2026-04-17 | 5.46 | 5.47 | 5.38 | 5.41 | -0.92% | 0.85 | 1.75% |
| 2026-04-16 | 5.40 | 5.48 | 5.37 | 5.46 | +0.92% | 0.73 | 1.49% |
| 2026-04-15 | 5.48 | 5.51 | 5.40 | 5.41 | -1.10% | 0.83 | 1.70% |
| 2026-04-14 | 5.50 | 5.54 | 5.40 | 5.47 | -0.36% | 0.76 | 1.55% |
| 2026-04-13 | 5.45 | 5.49 | 5.40 | 5.49 | +0.18% | 0.68 | 1.39% |
| 2026-04-10 | 5.44 | 5.54 | 5.44 | 5.48 | +1.29% | 0.73 | 1.48% |
| 2026-04-09 | 5.51 | 5.52 | 5.40 | 5.41 | -2.52% | 0.84 | 1.72% |
| 2026-04-08 | 5.46 | 5.55 | 5.45 | 5.55 | +3.35% | 1.19 | 2.41% |
| 2026-04-07 | 5.56 | 5.56 | 5.35 | 5.37 | -0.56% | 1.15 | 2.37% |
| 2026-04-03 | 5.58 | 5.60 | 5.37 | 5.40 | -3.40% | 0.64 | 1.31% |
| 2026-04-02 | 5.65 | 5.69 | 5.53 | 5.59 | -1.24% | 0.67 | 1.33% |
| 2026-04-01 | 5.68 | 5.70 | 5.60 | 5.66 | +0.71% | 0.75 | 1.47% |
| 2026-03-31 | 5.58 | 5.69 | 5.58 | 5.62 | +0.18% | 0.76 | 1.50% |
| 2026-03-30 | 5.48 | 5.61 | 5.47 | 5.61 | +0.90% | 0.62 | 1.25% |
| 2026-03-27 | 5.43 | 5.59 | 5.43 | 5.56 | +1.09% | 0.61 | 1.22% |
| 2026-03-26 | 5.57 | 5.65 | 5.47 | 5.50 | -1.43% | 0.70 | 1.40% |
| 2026-03-25 | 5.53 | 5.62 | 5.49 | 5.58 | +1.64% | 0.72 | 1.45% |
| 2026-03-24 | 5.45 | 5.49 | 5.35 | 5.49 | +3.39% | 1.05 | 2.15% |