大西洋 sh.600558
5.59
+2.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.06 | 5.42 | 5.00 | 5.42 | +10.08% | 6.16 | 12.51% |
| 2025-05-23 | 4.82 | 5.09 | 4.82 | 4.92 | +1.20% | 3.35 | 7.27% |
| 2025-05-22 | 4.95 | 5.02 | 4.84 | 4.86 | -1.77% | 2.12 | 4.67% |
| 2025-05-21 | 5.03 | 5.08 | 4.90 | 4.95 | -1.93% | 3.03 | 6.59% |
| 2025-05-20 | 5.09 | 5.18 | 5.00 | 5.05 | -1.33% | 3.58 | 7.68% |
| 2025-05-19 | 5.05 | 5.31 | 4.85 | 5.11 | +2.94% | 5.37 | 11.44% |
| 2025-05-16 | 4.63 | 5.12 | 4.63 | 4.97 | +6.68% | 6.14 | 13.45% |
| 2025-05-15 | 4.60 | 4.71 | 4.55 | 4.66 | +0.84% | 1.95 | 4.54% |
| 2025-05-14 | 4.58 | 4.65 | 4.56 | 4.62 | +0.21% | 0.92 | 2.16% |
| 2025-05-13 | 4.66 | 4.69 | 4.56 | 4.61 | -0.21% | 0.95 | 2.24% |
| 2025-05-12 | 4.57 | 4.62 | 4.54 | 4.62 | +1.71% | 1.00 | 2.36% |
| 2025-05-09 | 4.62 | 4.66 | 4.51 | 4.54 | -2.10% | 1.09 | 2.58% |
| 2025-05-08 | 4.51 | 4.70 | 4.51 | 4.64 | +2.36% | 1.80 | 4.21% |
| 2025-05-07 | 4.55 | 4.58 | 4.48 | 4.53 | -0.21% | 1.45 | 3.47% |
| 2025-05-06 | 4.30 | 4.55 | 4.30 | 4.54 | +6.14% | 2.17 | 5.22% |