大西洋 sh.600558
5.59
+2.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.60 | 5.60 | 5.26 | 5.31 | -6.18% | 1.25 | 2.57% |
| 2026-03-20 | 5.83 | 5.88 | 5.66 | 5.66 | -3.08% | 0.91 | 1.76% |
| 2026-03-19 | 5.98 | 6.01 | 5.82 | 5.84 | -3.47% | 0.99 | 1.87% |
| 2026-03-18 | 5.99 | 6.06 | 5.96 | 6.05 | +1.17% | 0.74 | 1.37% |
| 2026-03-17 | 6.13 | 6.15 | 5.97 | 5.98 | -2.29% | 1.24 | 2.28% |
| 2026-03-16 | 6.26 | 6.29 | 6.05 | 6.12 | -2.86% | 1.97 | 3.59% |
| 2026-03-13 | 6.21 | 6.43 | 6.19 | 6.30 | +0.80% | 1.45 | 2.56% |
| 2026-03-12 | 6.35 | 6.36 | 6.16 | 6.25 | -2.19% | 1.65 | 2.94% |
| 2026-03-11 | 6.44 | 6.48 | 6.35 | 6.39 | -0.93% | 1.07 | 1.87% |
| 2026-03-10 | 6.36 | 6.46 | 6.33 | 6.45 | +2.22% | 1.29 | 2.25% |
| 2026-03-09 | 6.25 | 6.34 | 6.22 | 6.31 | -0.63% | 1.12 | 2.00% |
| 2026-03-06 | 6.30 | 6.40 | 6.24 | 6.35 | +0.47% | 1.06 | 1.87% |
| 2026-03-05 | 6.23 | 6.39 | 6.23 | 6.32 | +2.76% | 1.28 | 2.26% |
| 2026-03-04 | 6.10 | 6.25 | 6.08 | 6.15 | -0.32% | 1.05 | 1.90% |
| 2026-03-03 | 6.52 | 6.55 | 6.16 | 6.17 | -5.37% | 1.96 | 3.47% |
| 2026-03-02 | 6.57 | 6.69 | 6.46 | 6.52 | -1.36% | 2.10 | 3.57% |
| 2026-02-27 | 6.39 | 6.62 | 6.35 | 6.61 | +3.44% | 2.02 | 3.45% |
| 2026-02-26 | 6.35 | 6.40 | 6.31 | 6.39 | +0.79% | 0.86 | 1.50% |
| 2026-02-25 | 6.25 | 6.37 | 6.25 | 6.34 | +0.79% | 1.15 | 2.02% |
| 2026-02-24 | 6.16 | 6.32 | 6.16 | 6.29 | +3.11% | 1.36 | 2.42% |