大西洋 sh.600558
5.59
+2.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.66 | 5.72 | 5.48 | 5.61 | +2.12% | 4.84 | 9.42% |
| 2025-07-21 | 5.22 | 5.49 | 5.21 | 5.49 | +6.60% | 4.99 | 9.97% |
| 2025-07-18 | 5.20 | 5.24 | 5.13 | 5.15 | -1.30% | 1.16 | 2.43% |
| 2025-07-17 | 5.22 | 5.23 | 5.18 | 5.22 | +0.19% | 0.84 | 1.74% |
| 2025-07-16 | 5.19 | 5.24 | 5.18 | 5.21 | 0.00% | 0.89 | 1.84% |
| 2025-07-15 | 5.30 | 5.31 | 5.16 | 5.21 | -2.01% | 1.41 | 2.93% |
| 2025-07-14 | 5.35 | 5.39 | 5.28 | 5.32 | +0.37% | 1.67 | 3.40% |
| 2025-07-11 | 5.30 | 5.33 | 5.23 | 5.30 | 0.00% | 1.41 | 2.90% |
| 2025-07-10 | 5.29 | 5.36 | 5.23 | 5.30 | 0.00% | 1.65 | 3.39% |
| 2025-07-09 | 5.25 | 5.40 | 5.24 | 5.30 | +0.93% | 2.50 | 5.08% |
| 2025-07-08 | 5.28 | 5.28 | 5.20 | 5.25 | -0.55% | 1.76 | 3.64% |
| 2025-07-07 | 5.22 | 5.30 | 5.20 | 5.28 | +1.12% | 1.69 | 3.47% |
| 2025-07-04 | 5.28 | 5.36 | 5.21 | 5.22 | -1.47% | 2.43 | 4.98% |
| 2025-07-03 | 5.34 | 5.35 | 5.23 | 5.30 | -2.50% | 2.96 | 6.09% |
| 2025-07-02 | 5.17 | 5.49 | 5.17 | 5.44 | +5.08% | 5.36 | 10.82% |
| 2025-07-01 | 5.11 | 5.34 | 5.09 | 5.17 | +2.31% | 3.21 | 6.67% |
| 2025-06-30 | 5.04 | 5.10 | 5.01 | 5.06 | +0.78% | 1.57 | 3.37% |
| 2025-06-27 | 4.99 | 5.10 | 4.92 | 5.02 | +0.98% | 1.76 | 3.83% |
| 2025-06-26 | 4.96 | 5.04 | 4.92 | 4.97 | +0.20% | 1.30 | 2.83% |
| 2025-06-25 | 4.96 | 5.00 | 4.90 | 4.96 | +0.20% | 1.28 | 2.81% |