大西洋 sh.600558
5.59
+2.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.87 | 4.95 | 4.85 | 4.95 | +1.60% | 1.14 | 2.51% |
| 2025-06-23 | 4.76 | 4.88 | 4.72 | 4.87 | +1.83% | 1.20 | 2.70% |
| 2025-06-20 | 4.90 | 4.92 | 4.76 | 4.78 | -2.57% | 1.57 | 3.52% |
| 2025-06-19 | 5.21 | 5.21 | 4.91 | 4.91 | -6.65% | 3.32 | 7.22% |
| 2025-06-18 | 5.24 | 5.39 | 5.16 | 5.26 | +0.37% | 2.62 | 5.38% |
| 2025-06-17 | 5.33 | 5.34 | 5.18 | 5.24 | -1.46% | 2.45 | 5.07% |
| 2025-06-16 | 5.36 | 5.45 | 5.21 | 5.32 | -0.55% | 2.56 | 5.21% |
| 2025-06-13 | 5.26 | 5.48 | 5.26 | 5.35 | +0.55% | 3.70 | 7.46% |
| 2025-06-12 | 5.22 | 5.41 | 5.21 | 5.32 | +1.48% | 3.16 | 6.44% |
| 2025-06-11 | 5.30 | 5.35 | 5.21 | 5.24 | -1.46% | 3.01 | 6.19% |
| 2025-06-10 | 5.21 | 5.53 | 5.16 | 5.32 | +2.24% | 5.59 | 11.33% |
| 2025-06-09 | 5.06 | 5.23 | 5.04 | 5.20 | +3.88% | 3.67 | 7.73% |
| 2025-06-06 | 5.02 | 5.06 | 4.94 | 5.01 | -0.77% | 1.86 | 4.03% |
| 2025-06-05 | 5.11 | 5.13 | 5.03 | 5.05 | -1.89% | 2.78 | 5.95% |
| 2025-06-04 | 5.22 | 5.29 | 5.10 | 5.14 | -0.56% | 3.17 | 6.64% |
| 2025-06-03 | 5.11 | 5.20 | 4.96 | 5.17 | +0.19% | 3.30 | 7.00% |
| 2025-05-30 | 5.50 | 5.51 | 5.13 | 5.16 | -7.49% | 5.67 | 11.78% |
| 2025-05-29 | 5.53 | 5.95 | 5.43 | 5.58 | -1.03% | 7.72 | 14.76% |
| 2025-05-28 | 5.40 | 5.82 | 5.34 | 5.64 | +2.11% | 8.75 | 16.94% |
| 2025-05-27 | 5.43 | 5.80 | 5.35 | 5.52 | +1.97% | 10.78 | 21.16% |