金自天正 sh.600560
14.31
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.26 | 14.47 | 13.81 | 14.31 | +0.35% | 0.62 | 1.95% |
| 2026-05-21 | 14.59 | 14.84 | 14.15 | 14.26 | -2.06% | 0.65 | 2.00% |
| 2026-05-20 | 14.61 | 14.80 | 14.37 | 14.56 | -0.75% | 0.57 | 1.74% |
| 2026-05-19 | 14.41 | 14.79 | 14.41 | 14.67 | +0.82% | 0.63 | 1.93% |
| 2026-05-18 | 14.60 | 15.25 | 14.10 | 14.55 | +0.07% | 0.98 | 3.02% |
| 2026-05-15 | 14.13 | 14.90 | 14.06 | 14.54 | +3.27% | 0.91 | 2.81% |
| 2026-05-14 | 14.53 | 14.53 | 14.08 | 14.08 | -2.90% | 0.44 | 1.38% |
| 2026-05-13 | 14.45 | 14.54 | 14.16 | 14.50 | +0.76% | 0.45 | 1.41% |
| 2026-05-12 | 14.75 | 14.78 | 14.36 | 14.39 | -2.31% | 0.35 | 1.09% |
| 2026-05-11 | 14.74 | 14.83 | 14.56 | 14.73 | -0.20% | 0.42 | 1.29% |
| 2026-05-08 | 14.51 | 14.90 | 14.36 | 14.76 | +1.72% | 0.48 | 1.47% |
| 2026-05-07 | 14.52 | 14.65 | 14.48 | 14.51 | -0.14% | 0.44 | 1.35% |
| 2026-05-06 | 14.64 | 14.65 | 14.45 | 14.53 | 0.00% | 0.39 | 1.20% |
| 2026-04-30 | 14.31 | 14.61 | 14.31 | 14.53 | +0.97% | 0.31 | 0.96% |
| 2026-04-29 | 14.11 | 14.49 | 14.04 | 14.39 | +1.41% | 0.39 | 1.22% |
| 2026-04-28 | 14.45 | 14.46 | 14.12 | 14.19 | -2.61% | 0.33 | 1.04% |
| 2026-04-27 | 14.39 | 14.62 | 14.02 | 14.57 | +1.11% | 0.47 | 1.47% |
| 2026-04-24 | 14.28 | 14.49 | 14.20 | 14.41 | +0.77% | 0.30 | 0.94% |
| 2026-04-23 | 14.48 | 14.50 | 14.24 | 14.30 | -1.24% | 0.34 | 1.06% |
| 2026-04-22 | 14.58 | 14.58 | 14.41 | 14.48 | -0.48% | 0.26 | 0.79% |