金自天正 sh.600560
14.31
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.54 | 16.02 | 15.51 | 15.96 | +3.16% | 0.71 | 2.00% |
| 2025-06-23 | 15.01 | 15.50 | 14.97 | 15.47 | +2.17% | 0.39 | 1.12% |
| 2025-06-20 | 15.44 | 15.57 | 15.11 | 15.14 | -2.56% | 0.51 | 1.49% |
| 2025-06-19 | 16.14 | 16.14 | 15.54 | 15.54 | -2.68% | 0.68 | 1.91% |
| 2025-06-18 | 15.80 | 16.18 | 15.68 | 15.97 | +1.20% | 0.67 | 1.87% |
| 2025-06-17 | 15.88 | 16.12 | 15.70 | 15.78 | -0.06% | 0.55 | 1.54% |
| 2025-06-16 | 15.63 | 15.88 | 15.54 | 15.79 | +0.89% | 0.36 | 1.01% |
| 2025-06-13 | 15.81 | 15.87 | 15.58 | 15.65 | -1.44% | 0.51 | 1.44% |
| 2025-06-12 | 15.88 | 15.99 | 15.69 | 15.88 | 0.00% | 0.45 | 1.28% |
| 2025-06-11 | 15.65 | 16.04 | 15.56 | 15.88 | +1.85% | 0.77 | 2.16% |
| 2025-06-10 | 15.90 | 15.97 | 15.43 | 15.59 | -1.94% | 0.73 | 2.07% |
| 2025-06-09 | 15.63 | 16.14 | 15.61 | 15.90 | +2.37% | 1.09 | 3.04% |
| 2025-06-06 | 15.50 | 15.60 | 15.36 | 15.53 | +0.58% | 0.38 | 1.08% |
| 2025-06-05 | 15.38 | 15.57 | 15.14 | 15.44 | +0.65% | 0.56 | 1.64% |
| 2025-06-04 | 15.32 | 15.44 | 15.25 | 15.34 | +0.20% | 0.34 | 0.98% |
| 2025-06-03 | 15.27 | 15.44 | 15.20 | 15.31 | -0.65% | 0.48 | 1.40% |
| 2025-05-30 | 15.75 | 15.80 | 15.35 | 15.41 | -2.70% | 0.81 | 2.33% |
| 2025-05-29 | 15.54 | 15.84 | 15.49 | 15.84 | +1.47% | 0.60 | 1.71% |
| 2025-05-28 | 15.69 | 15.80 | 15.49 | 15.61 | -0.44% | 0.57 | 1.62% |
| 2025-05-27 | 15.64 | 15.73 | 15.49 | 15.68 | -0.06% | 0.50 | 1.41% |