金自天正 sh.600560
14.31
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 14.59 | 14.63 | 14.45 | 14.55 | -0.48% | 0.28 | 0.86% |
| 2026-04-20 | 14.58 | 14.68 | 14.42 | 14.62 | +0.97% | 0.26 | 0.81% |
| 2026-04-17 | 14.61 | 14.69 | 14.34 | 14.48 | -1.36% | 0.38 | 1.17% |
| 2026-04-16 | 14.56 | 14.77 | 14.33 | 14.68 | +0.82% | 0.37 | 1.13% |
| 2026-04-15 | 14.79 | 14.83 | 14.50 | 14.56 | -1.15% | 0.31 | 0.95% |
| 2026-04-14 | 14.79 | 14.84 | 14.55 | 14.73 | +0.27% | 0.27 | 0.81% |
| 2026-04-13 | 14.67 | 14.80 | 14.49 | 14.69 | -0.07% | 0.29 | 0.89% |
| 2026-04-10 | 14.71 | 14.87 | 14.61 | 14.70 | +0.75% | 0.26 | 0.79% |
| 2026-04-09 | 14.93 | 14.93 | 14.46 | 14.59 | -2.73% | 0.45 | 1.38% |
| 2026-04-08 | 14.71 | 15.00 | 14.54 | 15.00 | +4.97% | 0.42 | 1.26% |
| 2026-04-07 | 13.97 | 14.58 | 13.97 | 14.29 | +2.00% | 0.54 | 1.68% |
| 2026-04-03 | 14.28 | 14.39 | 13.92 | 14.01 | -1.96% | 0.28 | 0.89% |
| 2026-04-02 | 14.54 | 14.56 | 14.15 | 14.29 | -1.99% | 0.35 | 1.08% |
| 2026-04-01 | 14.57 | 14.76 | 14.42 | 14.58 | +1.39% | 0.29 | 0.89% |
| 2026-03-31 | 14.55 | 14.74 | 14.37 | 14.38 | -1.10% | 0.30 | 0.93% |
| 2026-03-30 | 14.20 | 14.54 | 14.10 | 14.54 | +0.76% | 0.44 | 1.37% |
| 2026-03-27 | 14.19 | 14.48 | 14.14 | 14.43 | +0.56% | 0.31 | 0.96% |
| 2026-03-26 | 14.59 | 14.72 | 14.23 | 14.35 | -1.58% | 0.26 | 0.82% |
| 2026-03-25 | 14.37 | 14.65 | 14.37 | 14.58 | +1.60% | 0.34 | 1.04% |
| 2026-03-24 | 14.09 | 14.39 | 13.94 | 14.35 | +3.39% | 0.48 | 1.53% |