金自天正 sh.600560
14.31
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.44 | 15.74 | 15.24 | 15.69 | +1.74% | 0.60 | 1.71% |
| 2025-05-23 | 15.89 | 16.10 | 15.40 | 15.42 | -3.61% | 1.11 | 3.15% |
| 2025-05-22 | 16.09 | 16.48 | 15.79 | 16.00 | -1.77% | 1.38 | 3.80% |
| 2025-05-21 | 15.74 | 16.50 | 15.59 | 16.28 | +3.22% | 1.99 | 5.50% |
| 2025-05-20 | 15.64 | 15.79 | 15.55 | 15.78 | +0.38% | 0.58 | 1.64% |
| 2025-05-19 | 15.89 | 15.91 | 15.44 | 15.72 | +0.25% | 0.70 | 2.01% |
| 2025-05-16 | 15.29 | 16.27 | 15.20 | 15.68 | +2.67% | 1.28 | 3.63% |
| 2025-05-15 | 15.46 | 15.50 | 15.18 | 15.27 | -1.35% | 0.39 | 1.12% |
| 2025-05-14 | 15.57 | 15.67 | 15.40 | 15.48 | -0.58% | 0.43 | 1.24% |
| 2025-05-13 | 15.83 | 15.85 | 15.52 | 15.57 | -0.76% | 0.53 | 1.51% |
| 2025-05-12 | 15.64 | 15.74 | 15.52 | 15.69 | +1.29% | 0.56 | 1.59% |
| 2025-05-09 | 15.70 | 15.77 | 15.37 | 15.49 | -1.52% | 0.66 | 1.90% |
| 2025-05-08 | 15.37 | 15.82 | 15.27 | 15.73 | +2.07% | 0.83 | 2.34% |
| 2025-05-07 | 15.43 | 15.57 | 15.21 | 15.41 | +0.98% | 0.74 | 2.14% |
| 2025-05-06 | 14.89 | 15.27 | 14.89 | 15.26 | +2.68% | 0.54 | 1.59% |