金自天正 sh.600560
14.31
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 17.28 | 17.28 | 17.00 | 17.12 | -0.41% | 0.60 | 1.55% |
| 2025-07-21 | 17.02 | 17.39 | 17.01 | 17.19 | +1.47% | 0.79 | 2.04% |
| 2025-07-18 | 16.94 | 16.99 | 16.80 | 16.94 | -0.29% | 0.63 | 1.66% |
| 2025-07-17 | 16.64 | 17.48 | 16.53 | 16.99 | +2.22% | 1.47 | 3.85% |
| 2025-07-16 | 16.44 | 16.68 | 16.41 | 16.62 | +0.97% | 0.46 | 1.24% |
| 2025-07-15 | 16.48 | 16.66 | 16.32 | 16.46 | -0.54% | 0.52 | 1.41% |
| 2025-07-14 | 16.49 | 16.76 | 16.33 | 16.55 | +0.61% | 0.65 | 1.76% |
| 2025-07-11 | 16.43 | 16.46 | 16.21 | 16.45 | +0.36% | 0.46 | 1.26% |
| 2025-07-10 | 16.29 | 16.43 | 16.19 | 16.39 | +0.55% | 0.46 | 1.26% |
| 2025-07-09 | 16.42 | 16.48 | 16.26 | 16.30 | -0.49% | 0.46 | 1.26% |
| 2025-07-08 | 16.21 | 16.38 | 16.16 | 16.38 | +1.04% | 0.47 | 1.29% |
| 2025-07-07 | 16.17 | 16.22 | 16.09 | 16.21 | +0.68% | 0.37 | 1.01% |
| 2025-07-04 | 16.43 | 16.43 | 16.08 | 16.11 | -1.58% | 0.61 | 1.68% |
| 2025-07-03 | 16.29 | 16.50 | 16.23 | 16.36 | +1.05% | 0.76 | 2.06% |
| 2025-07-02 | 16.27 | 16.39 | 16.10 | 16.19 | +0.06% | 0.78 | 2.14% |
| 2025-07-01 | 16.12 | 16.26 | 16.04 | 16.18 | +0.43% | 0.68 | 1.86% |
| 2025-06-30 | 16.04 | 16.22 | 16.01 | 16.12 | +0.75% | 0.58 | 1.61% |
| 2025-06-27 | 15.95 | 16.05 | 15.94 | 16.00 | +0.38% | 0.46 | 1.28% |
| 2025-06-26 | 16.08 | 16.15 | 15.89 | 15.94 | -0.50% | 0.64 | 1.77% |
| 2025-06-25 | 15.96 | 16.05 | 15.88 | 16.02 | +0.37% | 0.60 | 1.67% |