金自天正 sh.600560
14.31
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.61 | 14.87 | 13.78 | 13.88 | -6.91% | 0.65 | 2.05% |
| 2026-03-20 | 15.38 | 15.55 | 14.90 | 14.91 | -2.80% | 0.31 | 0.93% |
| 2026-03-19 | 15.73 | 15.73 | 15.29 | 15.34 | -2.73% | 0.32 | 0.92% |
| 2026-03-18 | 15.61 | 15.82 | 15.51 | 15.77 | +1.15% | 0.32 | 0.90% |
| 2026-03-17 | 15.94 | 15.98 | 15.58 | 15.59 | -2.13% | 0.25 | 0.71% |
| 2026-03-16 | 16.09 | 16.09 | 15.73 | 15.93 | -0.44% | 0.30 | 0.84% |
| 2026-03-13 | 15.91 | 16.17 | 15.83 | 16.00 | -0.12% | 0.31 | 0.85% |
| 2026-03-12 | 16.30 | 16.35 | 15.95 | 16.02 | -1.72% | 0.42 | 1.15% |
| 2026-03-11 | 16.55 | 16.72 | 16.28 | 16.30 | -1.69% | 0.44 | 1.19% |
| 2026-03-10 | 16.30 | 16.62 | 16.30 | 16.58 | +2.16% | 0.48 | 1.29% |
| 2026-03-09 | 16.14 | 16.39 | 16.05 | 16.23 | -0.73% | 0.45 | 1.24% |
| 2026-03-06 | 16.00 | 16.42 | 15.99 | 16.35 | +1.62% | 0.27 | 0.75% |
| 2026-03-05 | 15.93 | 16.23 | 15.93 | 16.09 | +2.61% | 0.47 | 1.30% |
| 2026-03-04 | 15.56 | 15.83 | 15.50 | 15.68 | -0.19% | 0.47 | 1.35% |
| 2026-03-03 | 16.30 | 16.44 | 15.67 | 15.71 | -3.50% | 0.70 | 1.95% |
| 2026-03-02 | 16.55 | 16.85 | 16.24 | 16.28 | -3.50% | 0.83 | 2.24% |
| 2026-02-27 | 17.14 | 17.14 | 16.68 | 16.87 | -1.63% | 0.67 | 1.79% |
| 2026-02-26 | 17.03 | 17.16 | 17.00 | 17.15 | +0.94% | 0.46 | 1.20% |
| 2026-02-25 | 17.11 | 17.18 | 16.95 | 16.99 | -0.99% | 0.48 | 1.27% |
| 2026-02-24 | 17.00 | 17.25 | 16.88 | 17.16 | +1.90% | 0.47 | 1.23% |