ST中珠 sh.600568
2.52
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.55 | 2.56 | 2.50 | 2.52 | 0.00% | 0.23 | 0.54% |
| 2026-05-21 | 2.60 | 2.63 | 2.51 | 2.52 | -2.70% | 0.33 | 0.76% |
| 2026-05-20 | 2.56 | 2.62 | 2.49 | 2.59 | +1.97% | 0.55 | 1.27% |
| 2026-05-19 | 2.61 | 2.64 | 2.52 | 2.54 | -1.55% | 0.66 | 1.53% |
| 2026-05-18 | 2.56 | 2.58 | 2.51 | 2.58 | +4.88% | 0.23 | 0.54% |
| 2026-05-15 | 2.32 | 2.46 | 2.29 | 2.46 | +5.13% | 0.40 | 1.01% |
| 2026-05-14 | 2.45 | 2.46 | 2.33 | 2.34 | -4.49% | 0.65 | 1.63% |
| 2026-05-13 | 2.53 | 2.54 | 2.44 | 2.45 | -2.39% | 0.48 | 1.16% |
| 2026-05-12 | 2.49 | 2.57 | 2.48 | 2.51 | +0.80% | 0.38 | 0.90% |
| 2026-05-11 | 2.58 | 2.58 | 2.46 | 2.49 | -3.11% | 0.60 | 1.44% |
| 2026-05-08 | 2.60 | 2.66 | 2.56 | 2.57 | -1.91% | 0.43 | 1.01% |
| 2026-05-07 | 2.65 | 2.65 | 2.57 | 2.62 | -1.13% | 0.50 | 1.15% |
| 2026-05-06 | 2.66 | 2.68 | 2.64 | 2.65 | -0.38% | 0.30 | 0.67% |
| 2026-04-30 | 2.70 | 2.72 | 2.64 | 2.66 | -2.21% | 0.40 | 0.89% |
| 2026-04-29 | 2.69 | 2.73 | 2.68 | 2.72 | +1.12% | 0.21 | 0.46% |
| 2026-04-28 | 2.73 | 2.74 | 2.68 | 2.69 | -1.82% | 0.32 | 0.71% |
| 2026-04-27 | 2.70 | 2.79 | 2.70 | 2.74 | -3.18% | 0.46 | 1.02% |
| 2026-04-24 | 2.79 | 2.84 | 2.78 | 2.83 | +0.35% | 0.20 | 0.42% |
| 2026-04-23 | 2.86 | 2.88 | 2.78 | 2.82 | -1.40% | 0.32 | 0.69% |
| 2026-04-22 | 2.87 | 2.90 | 2.86 | 2.86 | 0.00% | 0.26 | 0.54% |