ST中珠 sh.600568
2.52
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 1.60 | 1.64 | 1.59 | 1.63 | +1.24% | 0.22 | 0.81% |
| 2025-07-21 | 1.56 | 1.61 | 1.56 | 1.61 | +1.90% | 0.18 | 0.67% |
| 2025-07-18 | 1.59 | 1.60 | 1.57 | 1.58 | -1.25% | 0.21 | 0.78% |
| 2025-07-17 | 1.61 | 1.64 | 1.59 | 1.60 | -0.62% | 0.32 | 1.19% |
| 2025-07-16 | 1.60 | 1.62 | 1.59 | 1.61 | +0.62% | 0.18 | 0.65% |
| 2025-07-15 | 1.59 | 1.60 | 1.58 | 1.60 | 0.00% | 0.16 | 0.59% |
| 2025-07-14 | 1.57 | 1.61 | 1.56 | 1.60 | +1.91% | 0.28 | 1.07% |
| 2025-07-11 | 1.58 | 1.59 | 1.55 | 1.57 | -1.26% | 0.25 | 0.97% |
| 2025-07-10 | 1.59 | 1.61 | 1.58 | 1.59 | 0.00% | 0.25 | 0.92% |
| 2025-07-09 | 1.60 | 1.61 | 1.58 | 1.59 | -1.24% | 0.20 | 0.76% |
| 2025-07-08 | 1.61 | 1.62 | 1.59 | 1.61 | +0.62% | 0.25 | 0.92% |
| 2025-07-07 | 1.58 | 1.61 | 1.57 | 1.60 | +0.63% | 0.16 | 0.60% |
| 2025-07-04 | 1.61 | 1.62 | 1.57 | 1.59 | -1.24% | 0.24 | 0.90% |
| 2025-07-03 | 1.60 | 1.62 | 1.59 | 1.61 | 0.00% | 0.21 | 0.80% |
| 2025-07-02 | 1.65 | 1.66 | 1.59 | 1.61 | -3.01% | 0.43 | 1.61% |
| 2025-07-01 | 1.68 | 1.68 | 1.63 | 1.66 | -0.60% | 0.29 | 1.05% |
| 2025-06-30 | 1.67 | 1.73 | 1.66 | 1.67 | 0.00% | 0.42 | 1.49% |
| 2025-06-27 | 1.68 | 1.71 | 1.66 | 1.67 | -1.18% | 0.27 | 0.96% |
| 2025-06-26 | 1.70 | 1.72 | 1.68 | 1.69 | -0.59% | 0.21 | 0.73% |
| 2025-06-25 | 1.74 | 1.75 | 1.68 | 1.70 | -2.86% | 0.37 | 1.28% |