ST中珠 sh.600568
2.52
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 1.44 | 1.49 | 1.44 | 1.47 | +3.52% | 0.29 | 1.17% |
| 2025-05-23 | 1.43 | 1.45 | 1.41 | 1.42 | -0.70% | 0.15 | 0.61% |
| 2025-05-22 | 1.47 | 1.47 | 1.42 | 1.43 | -3.38% | 0.28 | 1.14% |
| 2025-05-21 | 1.45 | 1.52 | 1.44 | 1.48 | +1.37% | 0.36 | 1.44% |
| 2025-05-20 | 1.49 | 1.51 | 1.46 | 1.46 | -0.68% | 0.36 | 1.47% |
| 2025-05-19 | 1.43 | 1.47 | 1.42 | 1.47 | +5.00% | 0.33 | 1.34% |
| 2025-05-16 | 1.41 | 1.43 | 1.38 | 1.40 | -0.71% | 0.22 | 0.93% |
| 2025-05-15 | 1.48 | 1.48 | 1.41 | 1.41 | -4.73% | 0.53 | 2.23% |
| 2025-05-14 | 1.42 | 1.48 | 1.41 | 1.48 | +4.96% | 0.37 | 1.51% |
| 2025-05-13 | 1.34 | 1.41 | 1.34 | 1.41 | +5.22% | 0.32 | 1.37% |
| 2025-05-12 | 1.34 | 1.36 | 1.32 | 1.34 | 0.00% | 0.14 | 0.63% |
| 2025-05-09 | 1.36 | 1.36 | 1.33 | 1.34 | -1.47% | 0.12 | 0.55% |
| 2025-05-08 | 1.34 | 1.36 | 1.33 | 1.36 | +0.74% | 0.12 | 0.52% |
| 2025-05-07 | 1.32 | 1.36 | 1.32 | 1.35 | +1.50% | 0.17 | 0.78% |
| 2025-05-06 | 1.31 | 1.33 | 1.30 | 1.33 | +2.31% | 0.13 | 0.60% |