ST中珠 sh.600568
2.52
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 1.69 | 1.76 | 1.67 | 1.75 | +2.94% | 0.33 | 1.17% |
| 2025-06-23 | 1.71 | 1.71 | 1.65 | 1.70 | -1.16% | 0.34 | 1.22% |
| 2025-06-20 | 1.72 | 1.79 | 1.71 | 1.72 | 0.00% | 0.36 | 1.23% |
| 2025-06-19 | 1.73 | 1.74 | 1.70 | 1.72 | -0.58% | 0.23 | 0.82% |
| 2025-06-18 | 1.71 | 1.75 | 1.67 | 1.73 | +2.37% | 0.29 | 1.01% |
| 2025-06-17 | 1.75 | 1.81 | 1.65 | 1.69 | -2.31% | 0.75 | 2.56% |
| 2025-06-16 | 1.66 | 1.73 | 1.64 | 1.73 | +4.85% | 0.41 | 1.43% |
| 2025-06-13 | 1.73 | 1.73 | 1.64 | 1.65 | -4.62% | 0.35 | 1.26% |
| 2025-06-12 | 1.75 | 1.76 | 1.69 | 1.73 | -1.70% | 0.26 | 0.92% |
| 2025-06-11 | 1.74 | 1.79 | 1.71 | 1.76 | +1.73% | 0.34 | 1.17% |
| 2025-06-10 | 1.80 | 1.81 | 1.69 | 1.73 | -2.81% | 0.65 | 2.25% |
| 2025-06-09 | 1.78 | 1.84 | 1.77 | 1.78 | -2.20% | 0.64 | 2.15% |
| 2025-06-06 | 1.77 | 1.85 | 1.74 | 1.82 | +3.41% | 0.94 | 3.11% |
| 2025-06-05 | 1.65 | 1.76 | 1.62 | 1.76 | +4.76% | 0.70 | 2.45% |
| 2025-06-04 | 1.71 | 1.75 | 1.63 | 1.68 | +0.60% | 0.92 | 3.24% |
| 2025-06-03 | 1.58 | 1.67 | 1.57 | 1.67 | +5.03% | 0.39 | 1.43% |
| 2025-05-30 | 1.54 | 1.61 | 1.54 | 1.59 | +2.58% | 0.34 | 1.28% |
| 2025-05-29 | 1.55 | 1.58 | 1.52 | 1.55 | 0.00% | 0.30 | 1.14% |
| 2025-05-28 | 1.53 | 1.58 | 1.51 | 1.55 | +0.65% | 0.48 | 1.87% |
| 2025-05-27 | 1.45 | 1.54 | 1.45 | 1.54 | +4.76% | 0.58 | 2.30% |