ST中珠 sh.600568
2.52
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 2.82 | 2.82 | 2.71 | 2.71 | -4.91% | 0.65 | 1.42% |
| 2026-03-20 | 2.97 | 3.00 | 2.83 | 2.85 | -4.04% | 0.62 | 1.27% |
| 2026-03-19 | 2.99 | 3.02 | 2.94 | 2.97 | -1.00% | 0.60 | 1.20% |
| 2026-03-18 | 3.03 | 3.08 | 2.98 | 3.00 | -1.64% | 0.60 | 1.19% |
| 2026-03-17 | 3.12 | 3.13 | 3.04 | 3.05 | -2.24% | 0.52 | 1.01% |
| 2026-03-16 | 3.08 | 3.13 | 3.01 | 3.12 | +1.96% | 0.72 | 1.39% |
| 2026-03-13 | 3.17 | 3.23 | 3.02 | 3.06 | -3.16% | 1.14 | 2.20% |
| 2026-03-12 | 3.17 | 3.27 | 3.12 | 3.16 | -1.56% | 1.29 | 2.42% |
| 2026-03-11 | 3.16 | 3.24 | 3.06 | 3.21 | +1.26% | 1.89 | 3.61% |
| 2026-03-10 | 3.11 | 3.17 | 3.11 | 3.17 | +4.97% | 0.66 | 1.25% |
| 2026-03-09 | 2.90 | 3.02 | 2.89 | 3.02 | +4.86% | 1.11 | 2.25% |
| 2026-03-06 | 2.79 | 2.88 | 2.78 | 2.88 | +2.49% | 0.50 | 1.04% |
| 2026-03-05 | 2.81 | 2.84 | 2.77 | 2.81 | +1.44% | 0.43 | 0.91% |
| 2026-03-04 | 2.70 | 2.79 | 2.70 | 2.77 | +1.47% | 0.56 | 1.23% |
| 2026-03-03 | 2.89 | 2.91 | 2.72 | 2.73 | -4.55% | 0.86 | 1.82% |
| 2026-03-02 | 2.80 | 2.93 | 2.78 | 2.86 | +0.70% | 0.81 | 1.70% |
| 2026-02-27 | 2.77 | 2.86 | 2.76 | 2.84 | +2.53% | 0.63 | 1.34% |
| 2026-02-26 | 2.76 | 2.79 | 2.73 | 2.77 | -0.36% | 0.30 | 0.65% |
| 2026-02-25 | 2.75 | 2.82 | 2.75 | 2.78 | +1.83% | 0.46 | 0.99% |
| 2026-02-24 | 2.75 | 2.75 | 2.67 | 2.73 | +3.02% | 0.37 | 0.83% |