ST中珠 sh.600568
2.52
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.90 | 2.91 | 2.86 | 2.86 | -2.05% | 0.31 | 0.65% |
| 2026-04-20 | 2.95 | 2.99 | 2.91 | 2.92 | -1.02% | 0.35 | 0.71% |
| 2026-04-17 | 2.87 | 2.96 | 2.86 | 2.95 | +2.08% | 0.45 | 0.91% |
| 2026-04-16 | 2.96 | 2.96 | 2.88 | 2.89 | -1.70% | 0.40 | 0.83% |
| 2026-04-15 | 2.97 | 2.99 | 2.92 | 2.94 | +0.34% | 0.37 | 0.76% |
| 2026-04-14 | 2.98 | 3.08 | 2.92 | 2.93 | -3.30% | 0.88 | 1.78% |
| 2026-04-13 | 2.99 | 3.12 | 2.98 | 3.03 | 0.00% | 0.82 | 1.61% |
| 2026-04-10 | 2.91 | 3.03 | 2.90 | 3.03 | +4.84% | 0.73 | 1.46% |
| 2026-04-09 | 2.82 | 2.90 | 2.81 | 2.89 | +1.76% | 0.50 | 1.05% |
| 2026-04-08 | 2.87 | 2.88 | 2.81 | 2.84 | +1.79% | 0.44 | 0.93% |
| 2026-04-07 | 2.73 | 2.81 | 2.73 | 2.79 | +2.95% | 0.45 | 0.97% |
| 2026-04-03 | 2.70 | 2.71 | 2.64 | 2.71 | +1.12% | 0.23 | 0.51% |
| 2026-04-02 | 2.77 | 2.77 | 2.64 | 2.68 | -3.25% | 0.58 | 1.30% |
| 2026-04-01 | 2.76 | 2.81 | 2.73 | 2.77 | +1.47% | 0.48 | 1.05% |
| 2026-03-31 | 2.76 | 2.78 | 2.71 | 2.73 | +0.37% | 0.46 | 1.00% |
| 2026-03-30 | 2.71 | 2.77 | 2.70 | 2.72 | -1.09% | 0.42 | 0.92% |
| 2026-03-27 | 2.76 | 2.76 | 2.72 | 2.75 | -0.36% | 0.36 | 0.78% |
| 2026-03-26 | 2.84 | 2.87 | 2.75 | 2.76 | -2.82% | 0.42 | 0.90% |
| 2026-03-25 | 2.75 | 2.87 | 2.75 | 2.84 | +2.16% | 0.37 | 0.77% |
| 2026-03-24 | 2.71 | 2.78 | 2.69 | 2.78 | +2.58% | 0.54 | 1.19% |