信雅达 sh.600571
11.91
-2.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 16.05 | 16.32 | 16.00 | 16.00 | -0.19% | 1.53 | 2.06% |
| 2026-02-12 | 16.09 | 16.14 | 15.88 | 16.03 | -0.43% | 1.29 | 1.76% |
| 2026-02-11 | 16.26 | 16.31 | 16.09 | 16.10 | -1.59% | 1.34 | 1.81% |
| 2026-02-10 | 16.15 | 16.45 | 16.10 | 16.36 | +1.43% | 2.15 | 2.88% |
| 2026-02-09 | 15.95 | 16.14 | 15.90 | 16.13 | +2.41% | 1.56 | 2.12% |
| 2026-02-06 | 15.78 | 16.00 | 15.60 | 15.75 | +0.06% | 1.38 | 1.91% |
| 2026-02-05 | 15.71 | 15.97 | 15.71 | 15.74 | -0.82% | 1.15 | 1.58% |
| 2026-02-04 | 15.98 | 16.00 | 15.68 | 15.87 | -1.00% | 1.46 | 2.02% |
| 2026-02-03 | 15.96 | 16.07 | 15.84 | 16.03 | +1.91% | 1.32 | 1.80% |
| 2026-02-02 | 15.93 | 16.40 | 15.71 | 15.73 | -1.87% | 1.81 | 2.46% |
| 2026-01-30 | 16.39 | 16.50 | 15.93 | 16.03 | -1.90% | 1.86 | 2.52% |
| 2026-01-29 | 16.27 | 16.72 | 16.05 | 16.34 | -0.18% | 2.26 | 3.00% |
| 2026-01-28 | 16.52 | 16.71 | 16.30 | 16.37 | -0.61% | 1.60 | 2.12% |
| 2026-01-27 | 16.43 | 16.66 | 16.21 | 16.47 | -0.48% | 1.71 | 2.27% |
| 2026-01-26 | 17.04 | 17.06 | 16.33 | 16.55 | -2.19% | 2.45 | 3.21% |
| 2026-01-23 | 16.83 | 16.96 | 16.73 | 16.92 | +0.53% | 2.28 | 2.95% |
| 2026-01-22 | 16.80 | 16.98 | 16.74 | 16.83 | +1.26% | 2.29 | 2.97% |
| 2026-01-21 | 16.54 | 16.76 | 16.44 | 16.62 | +0.18% | 1.81 | 2.38% |
| 2026-01-20 | 17.00 | 17.05 | 16.44 | 16.59 | -1.78% | 2.53 | 3.31% |
| 2026-01-19 | 17.16 | 17.32 | 16.85 | 16.89 | +0.24% | 3.10 | 3.97% |