绿地控股 sh.600606
1.41
+0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.40 | 1.42 | 1.38 | 1.41 | +0.71% | 1.18 | 0.60% |
| 2026-05-21 | 1.46 | 1.47 | 1.39 | 1.40 | -4.11% | 1.74 | 0.86% |
| 2026-05-20 | 1.49 | 1.50 | 1.44 | 1.46 | -2.67% | 1.23 | 0.60% |
| 2026-05-19 | 1.46 | 1.50 | 1.46 | 1.50 | +2.04% | 1.38 | 0.66% |
| 2026-05-18 | 1.49 | 1.50 | 1.45 | 1.47 | -2.00% | 1.43 | 0.69% |
| 2026-05-15 | 1.53 | 1.54 | 1.48 | 1.50 | -2.60% | 2.01 | 0.95% |
| 2026-05-14 | 1.59 | 1.61 | 1.53 | 1.54 | -3.75% | 2.29 | 1.04% |
| 2026-05-13 | 1.61 | 1.63 | 1.57 | 1.60 | -1.23% | 2.47 | 1.11% |
| 2026-05-12 | 1.64 | 1.70 | 1.59 | 1.62 | -1.22% | 2.96 | 1.30% |
| 2026-05-11 | 1.55 | 1.71 | 1.55 | 1.64 | +4.46% | 4.42 | 1.92% |
| 2026-05-08 | 1.52 | 1.62 | 1.51 | 1.57 | +3.29% | 3.15 | 1.42% |
| 2026-05-07 | 1.59 | 1.59 | 1.51 | 1.52 | -4.40% | 2.91 | 1.35% |
| 2026-05-06 | 1.54 | 1.61 | 1.54 | 1.59 | +1.27% | 4.18 | 1.88% |
| 2026-04-30 | 1.47 | 1.62 | 1.44 | 1.57 | +6.80% | 6.17 | 2.84% |
| 2026-04-29 | 1.42 | 1.47 | 1.42 | 1.47 | +9.70% | 1.72 | 0.84% |
| 2026-04-28 | 1.30 | 1.34 | 1.30 | 1.34 | +1.52% | 1.37 | 0.74% |
| 2026-04-27 | 1.34 | 1.34 | 1.27 | 1.32 | -1.49% | 2.18 | 1.20% |
| 2026-04-24 | 1.34 | 1.36 | 1.33 | 1.34 | -0.74% | 1.00 | 0.53% |
| 2026-04-23 | 1.38 | 1.39 | 1.34 | 1.35 | -2.88% | 1.45 | 0.76% |
| 2026-04-22 | 1.42 | 1.42 | 1.38 | 1.39 | -4.79% | 1.91 | 0.97% |