绿地控股 sh.600606
1.41
+0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.46 | 1.48 | 1.45 | 1.46 | -0.68% | 0.95 | 0.46% |
| 2026-04-20 | 1.48 | 1.49 | 1.46 | 1.47 | -0.68% | 0.95 | 0.46% |
| 2026-04-17 | 1.48 | 1.50 | 1.47 | 1.48 | -0.67% | 1.15 | 0.55% |
| 2026-04-16 | 1.50 | 1.51 | 1.47 | 1.49 | -0.67% | 1.39 | 0.67% |
| 2026-04-15 | 1.53 | 1.56 | 1.49 | 1.50 | -2.60% | 1.75 | 0.82% |
| 2026-04-14 | 1.49 | 1.55 | 1.48 | 1.54 | +4.05% | 2.57 | 1.21% |
| 2026-04-13 | 1.47 | 1.50 | 1.46 | 1.48 | 0.00% | 1.02 | 0.49% |
| 2026-04-10 | 1.46 | 1.49 | 1.46 | 1.48 | +1.37% | 1.06 | 0.51% |
| 2026-04-09 | 1.49 | 1.49 | 1.45 | 1.46 | -2.67% | 1.11 | 0.54% |
| 2026-04-08 | 1.48 | 1.50 | 1.47 | 1.50 | +2.74% | 1.25 | 0.60% |
| 2026-04-07 | 1.46 | 1.47 | 1.44 | 1.46 | -0.68% | 0.83 | 0.40% |
| 2026-04-03 | 1.50 | 1.50 | 1.46 | 1.47 | -2.00% | 0.83 | 0.40% |
| 2026-04-02 | 1.52 | 1.53 | 1.48 | 1.50 | -1.32% | 1.05 | 0.50% |
| 2026-04-01 | 1.54 | 1.54 | 1.51 | 1.52 | 0.00% | 0.86 | 0.40% |
| 2026-03-31 | 1.53 | 1.56 | 1.51 | 1.52 | 0.00% | 1.06 | 0.49% |
| 2026-03-30 | 1.51 | 1.53 | 1.49 | 1.52 | 0.00% | 1.07 | 0.50% |
| 2026-03-27 | 1.50 | 1.53 | 1.50 | 1.52 | +0.66% | 0.81 | 0.38% |
| 2026-03-26 | 1.55 | 1.56 | 1.51 | 1.51 | -2.58% | 1.05 | 0.49% |
| 2026-03-25 | 1.54 | 1.57 | 1.53 | 1.55 | +0.65% | 0.84 | 0.39% |
| 2026-03-24 | 1.53 | 1.54 | 1.50 | 1.54 | +1.99% | 1.01 | 0.47% |