绿地控股 sh.600606
1.41
+0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 1.60 | 1.63 | 1.59 | 1.61 | +0.62% | 1.64 | 0.72% |
| 2025-06-23 | 1.58 | 1.61 | 1.57 | 1.60 | +0.63% | 0.64 | 0.28% |
| 2025-06-20 | 1.59 | 1.61 | 1.59 | 1.59 | -0.62% | 0.51 | 0.23% |
| 2025-06-19 | 1.62 | 1.63 | 1.59 | 1.60 | -1.84% | 1.03 | 0.46% |
| 2025-06-18 | 1.64 | 1.65 | 1.62 | 1.63 | -1.21% | 0.92 | 0.40% |
| 2025-06-17 | 1.65 | 1.66 | 1.64 | 1.65 | -0.60% | 0.75 | 0.32% |
| 2025-06-16 | 1.63 | 1.67 | 1.63 | 1.66 | +1.84% | 1.39 | 0.60% |
| 2025-06-13 | 1.67 | 1.67 | 1.62 | 1.63 | -2.40% | 1.75 | 0.76% |
| 2025-06-12 | 1.69 | 1.69 | 1.66 | 1.67 | -1.18% | 1.36 | 0.58% |
| 2025-06-11 | 1.68 | 1.71 | 1.68 | 1.69 | +0.60% | 1.22 | 0.51% |
| 2025-06-10 | 1.70 | 1.71 | 1.66 | 1.68 | -1.18% | 1.20 | 0.51% |
| 2025-06-09 | 1.70 | 1.72 | 1.69 | 1.70 | -0.58% | 1.37 | 0.57% |
| 2025-06-06 | 1.72 | 1.73 | 1.70 | 1.71 | 0.00% | 0.81 | 0.34% |
| 2025-06-05 | 1.74 | 1.77 | 1.69 | 1.71 | -0.58% | 1.75 | 0.72% |
| 2025-06-04 | 1.69 | 1.78 | 1.67 | 1.72 | +2.38% | 2.13 | 0.88% |
| 2025-06-03 | 1.67 | 1.71 | 1.66 | 1.68 | +0.60% | 1.26 | 0.53% |
| 2025-05-30 | 1.69 | 1.69 | 1.67 | 1.67 | -1.18% | 0.66 | 0.28% |
| 2025-05-29 | 1.66 | 1.70 | 1.66 | 1.69 | +1.81% | 0.90 | 0.38% |
| 2025-05-28 | 1.67 | 1.69 | 1.66 | 1.66 | -1.19% | 0.44 | 0.19% |
| 2025-05-27 | 1.67 | 1.68 | 1.66 | 1.68 | +1.20% | 0.61 | 0.26% |