绿地控股 sh.600606
1.41
+0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 1.96 | 1.97 | 1.92 | 1.96 | 0.00% | 4.02 | 1.47% |
| 2025-07-21 | 1.95 | 1.99 | 1.94 | 1.96 | 0.00% | 3.63 | 1.31% |
| 2025-07-18 | 2.01 | 2.01 | 1.94 | 1.96 | -1.51% | 5.10 | 1.85% |
| 2025-07-17 | 1.98 | 2.05 | 1.96 | 1.99 | -2.93% | 7.31 | 2.61% |
| 2025-07-16 | 2.16 | 2.18 | 2.05 | 2.05 | -10.09% | 9.74 | 3.31% |
| 2025-07-15 | 2.15 | 2.40 | 2.06 | 2.28 | -0.44% | 18.89 | 6.25% |
| 2025-07-14 | 2.29 | 2.29 | 2.22 | 2.29 | +10.10% | 17.04 | 5.31% |
| 2025-07-11 | 2.08 | 2.08 | 2.08 | 2.08 | +10.05% | 1.42 | 0.49% |
| 2025-07-10 | 1.73 | 1.89 | 1.73 | 1.89 | +9.88% | 6.03 | 2.31% |
| 2025-07-09 | 1.71 | 1.73 | 1.69 | 1.72 | +0.58% | 1.96 | 0.81% |
| 2025-07-08 | 1.67 | 1.71 | 1.66 | 1.71 | +2.40% | 1.68 | 0.71% |
| 2025-07-07 | 1.64 | 1.69 | 1.63 | 1.67 | +1.83% | 1.93 | 0.82% |
| 2025-07-04 | 1.64 | 1.66 | 1.63 | 1.64 | 0.00% | 1.51 | 0.65% |
| 2025-07-03 | 1.64 | 1.67 | 1.63 | 1.64 | 0.00% | 1.54 | 0.66% |
| 2025-07-02 | 1.62 | 1.65 | 1.61 | 1.64 | +1.23% | 2.48 | 1.08% |
| 2025-07-01 | 1.64 | 1.64 | 1.60 | 1.62 | -0.61% | 1.00 | 0.44% |
| 2025-06-30 | 1.63 | 1.64 | 1.62 | 1.63 | 0.00% | 0.93 | 0.41% |
| 2025-06-27 | 1.62 | 1.66 | 1.62 | 1.63 | +0.62% | 1.56 | 0.68% |
| 2025-06-26 | 1.63 | 1.65 | 1.62 | 1.62 | -0.61% | 1.40 | 0.61% |
| 2025-06-25 | 1.60 | 1.64 | 1.60 | 1.63 | +1.24% | 1.34 | 0.59% |