绿地控股 sh.600606
1.41
+0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 1.66 | 1.69 | 1.66 | 1.66 | -0.60% | 0.63 | 0.27% |
| 2025-05-23 | 1.71 | 1.71 | 1.66 | 1.67 | -2.34% | 1.38 | 0.58% |
| 2025-05-22 | 1.73 | 1.73 | 1.70 | 1.71 | -1.16% | 0.95 | 0.40% |
| 2025-05-21 | 1.73 | 1.74 | 1.72 | 1.73 | 0.00% | 0.67 | 0.28% |
| 2025-05-20 | 1.75 | 1.75 | 1.72 | 1.73 | -1.14% | 0.92 | 0.38% |
| 2025-05-19 | 1.71 | 1.76 | 1.70 | 1.75 | +2.34% | 1.75 | 0.72% |
| 2025-05-16 | 1.72 | 1.73 | 1.70 | 1.71 | -0.58% | 0.91 | 0.38% |
| 2025-05-15 | 1.74 | 1.76 | 1.71 | 1.72 | -1.71% | 1.12 | 0.46% |
| 2025-05-14 | 1.72 | 1.76 | 1.71 | 1.75 | +1.74% | 1.35 | 0.56% |
| 2025-05-13 | 1.74 | 1.75 | 1.72 | 1.72 | -0.58% | 0.90 | 0.37% |
| 2025-05-12 | 1.72 | 1.73 | 1.71 | 1.73 | +1.17% | 0.93 | 0.38% |
| 2025-05-09 | 1.75 | 1.75 | 1.71 | 1.71 | -2.29% | 1.24 | 0.51% |
| 2025-05-08 | 1.78 | 1.81 | 1.74 | 1.75 | -1.69% | 2.37 | 0.95% |
| 2025-05-07 | 1.80 | 1.87 | 1.77 | 1.78 | +1.14% | 1.61 | 0.63% |
| 2025-05-06 | 1.73 | 1.77 | 1.73 | 1.76 | +1.73% | 0.83 | 0.34% |