绿地控股 sh.600606
1.41
+0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.58 | 1.59 | 1.48 | 1.51 | -5.62% | 2.08 | 0.96% |
| 2026-03-20 | 1.60 | 1.62 | 1.56 | 1.60 | 0.00% | 2.29 | 1.02% |
| 2026-03-19 | 1.62 | 1.63 | 1.59 | 1.60 | -1.84% | 1.55 | 0.69% |
| 2026-03-18 | 1.66 | 1.67 | 1.62 | 1.63 | -1.81% | 2.04 | 0.89% |
| 2026-03-17 | 1.65 | 1.70 | 1.64 | 1.66 | +0.61% | 2.27 | 0.96% |
| 2026-03-16 | 1.65 | 1.67 | 1.63 | 1.65 | +0.61% | 1.61 | 0.70% |
| 2026-03-13 | 1.65 | 1.68 | 1.64 | 1.64 | -0.61% | 2.01 | 0.86% |
| 2026-03-12 | 1.64 | 1.67 | 1.63 | 1.65 | 0.00% | 1.71 | 0.74% |
| 2026-03-11 | 1.63 | 1.65 | 1.62 | 1.65 | +1.23% | 1.23 | 0.54% |
| 2026-03-10 | 1.64 | 1.65 | 1.62 | 1.63 | 0.00% | 1.06 | 0.46% |
| 2026-03-09 | 1.62 | 1.64 | 1.60 | 1.63 | -0.61% | 1.31 | 0.58% |
| 2026-03-06 | 1.62 | 1.65 | 1.61 | 1.64 | +1.23% | 1.28 | 0.56% |
| 2026-03-05 | 1.62 | 1.63 | 1.61 | 1.62 | +0.62% | 1.10 | 0.48% |
| 2026-03-04 | 1.61 | 1.63 | 1.59 | 1.61 | -0.62% | 1.50 | 0.66% |
| 2026-03-03 | 1.67 | 1.68 | 1.61 | 1.62 | -2.99% | 2.08 | 0.90% |
| 2026-03-02 | 1.68 | 1.70 | 1.65 | 1.67 | -1.76% | 1.93 | 0.82% |
| 2026-02-27 | 1.68 | 1.70 | 1.66 | 1.70 | +1.19% | 1.47 | 0.62% |
| 2026-02-26 | 1.73 | 1.74 | 1.67 | 1.68 | -2.33% | 2.15 | 0.90% |
| 2026-02-25 | 1.66 | 1.75 | 1.65 | 1.72 | +3.61% | 3.79 | 1.57% |
| 2026-02-24 | 1.65 | 1.67 | 1.64 | 1.66 | +1.22% | 1.31 | 0.56% |