大众交通 sh.600611
6.13
+10.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.23 | 6.33 | 6.19 | 6.25 | +0.16% | 3.01 | 3.07% |
| 2025-09-15 | 6.15 | 6.26 | 6.11 | 6.24 | +2.62% | 3.88 | 3.98% |
| 2025-09-12 | 6.12 | 6.12 | 6.08 | 6.08 | -0.49% | 1.33 | 1.39% |
| 2025-09-11 | 6.06 | 6.11 | 6.04 | 6.11 | +0.49% | 1.36 | 1.43% |
| 2025-09-10 | 6.06 | 6.09 | 6.05 | 6.08 | +0.33% | 0.97 | 1.02% |
| 2025-09-09 | 6.11 | 6.12 | 6.06 | 6.06 | -1.30% | 1.49 | 1.56% |
| 2025-09-08 | 6.18 | 6.19 | 6.11 | 6.14 | -0.32% | 1.78 | 1.84% |
| 2025-09-05 | 6.09 | 6.19 | 6.03 | 6.16 | +1.15% | 1.70 | 1.77% |
| 2025-09-04 | 6.08 | 6.11 | 6.03 | 6.09 | +0.16% | 1.70 | 1.78% |
| 2025-09-03 | 6.17 | 6.18 | 6.08 | 6.08 | -1.45% | 1.67 | 1.74% |
| 2025-09-02 | 6.28 | 6.30 | 6.13 | 6.17 | -1.75% | 2.72 | 2.81% |
| 2025-09-01 | 6.37 | 6.38 | 6.25 | 6.28 | -1.72% | 3.26 | 3.30% |
| 2025-08-29 | 6.31 | 6.54 | 6.30 | 6.39 | +1.10% | 3.62 | 3.60% |
| 2025-08-28 | 6.27 | 6.33 | 6.21 | 6.32 | +0.48% | 3.00 | 3.04% |
| 2025-08-27 | 6.45 | 6.48 | 6.29 | 6.29 | -2.47% | 3.66 | 3.65% |
| 2025-08-26 | 6.47 | 6.50 | 6.41 | 6.45 | -0.31% | 3.01 | 2.97% |
| 2025-08-25 | 6.44 | 6.57 | 6.44 | 6.47 | -0.46% | 4.41 | 4.33% |
| 2025-08-22 | 6.44 | 6.64 | 6.38 | 6.50 | +0.77% | 5.95 | 5.82% |
| 2025-08-21 | 6.35 | 6.46 | 6.33 | 6.45 | +1.57% | 4.94 | 4.90% |
| 2025-08-20 | 6.29 | 6.36 | 6.25 | 6.35 | +0.95% | 3.01 | 3.05% |