大众交通 sh.600611
6.13
+10.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 5.68 | 5.71 | 5.57 | 5.59 | -1.41% | 1.05 | 1.20% |
| 2025-11-18 | 5.76 | 5.76 | 5.66 | 5.67 | -1.56% | 1.19 | 1.34% |
| 2025-11-17 | 5.78 | 5.79 | 5.75 | 5.76 | -0.69% | 0.99 | 1.10% |
| 2025-11-14 | 5.78 | 5.82 | 5.77 | 5.80 | +0.17% | 0.97 | 1.07% |
| 2025-11-13 | 5.80 | 5.81 | 5.77 | 5.79 | -0.17% | 0.91 | 1.01% |
| 2025-11-12 | 5.84 | 5.84 | 5.77 | 5.80 | -0.68% | 1.14 | 1.25% |
| 2025-11-11 | 5.86 | 5.87 | 5.83 | 5.84 | -0.34% | 0.79 | 0.86% |
| 2025-11-10 | 5.83 | 5.86 | 5.81 | 5.86 | +0.34% | 1.01 | 1.11% |
| 2025-11-07 | 5.86 | 5.87 | 5.84 | 5.84 | -0.34% | 0.91 | 1.00% |
| 2025-11-06 | 5.91 | 5.91 | 5.86 | 5.86 | -0.85% | 1.09 | 1.19% |
| 2025-11-05 | 5.87 | 5.91 | 5.86 | 5.91 | +0.17% | 0.88 | 0.95% |
| 2025-11-04 | 5.91 | 5.92 | 5.87 | 5.90 | -0.67% | 1.06 | 1.15% |
| 2025-11-03 | 5.89 | 5.95 | 5.88 | 5.94 | +0.68% | 1.12 | 1.21% |
| 2025-10-31 | 5.87 | 5.91 | 5.86 | 5.90 | +0.34% | 0.93 | 1.01% |
| 2025-10-30 | 5.92 | 5.92 | 5.86 | 5.88 | -0.68% | 1.26 | 1.37% |
| 2025-10-29 | 5.93 | 5.94 | 5.90 | 5.92 | -0.17% | 0.97 | 1.05% |
| 2025-10-28 | 5.98 | 5.98 | 5.92 | 5.93 | -1.00% | 1.26 | 1.36% |
| 2025-10-27 | 6.01 | 6.03 | 5.96 | 5.99 | -0.66% | 1.59 | 1.70% |
| 2025-10-24 | 6.06 | 6.14 | 6.01 | 6.03 | +1.00% | 2.28 | 2.41% |
| 2025-10-23 | 5.94 | 5.99 | 5.92 | 5.97 | +0.34% | 1.08 | 1.16% |