大众交通 sh.600611
6.13
+10.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.95 | 6.02 | 5.92 | 5.95 | 0.00% | 1.16 | 1.25% |
| 2025-10-21 | 5.92 | 5.95 | 5.88 | 5.95 | +0.51% | 1.27 | 1.37% |
| 2025-10-20 | 5.94 | 5.95 | 5.90 | 5.92 | +0.34% | 0.99 | 1.07% |
| 2025-10-17 | 6.03 | 6.04 | 5.88 | 5.90 | -2.32% | 2.06 | 2.22% |
| 2025-10-16 | 6.11 | 6.11 | 6.03 | 6.04 | -1.31% | 1.41 | 1.49% |
| 2025-10-15 | 6.08 | 6.13 | 6.02 | 6.12 | +0.99% | 1.70 | 1.79% |
| 2025-10-14 | 6.08 | 6.15 | 6.03 | 6.06 | -0.33% | 2.18 | 2.28% |
| 2025-10-13 | 6.06 | 6.11 | 6.02 | 6.08 | -2.25% | 2.20 | 2.32% |
| 2025-10-10 | 6.12 | 6.25 | 6.09 | 6.22 | +1.30% | 3.35 | 3.46% |
| 2025-10-09 | 6.06 | 6.19 | 6.06 | 6.14 | +1.49% | 2.36 | 2.47% |
| 2025-09-30 | 6.07 | 6.10 | 6.04 | 6.05 | +0.17% | 1.43 | 1.51% |
| 2025-09-29 | 6.09 | 6.11 | 6.01 | 6.04 | -0.98% | 1.74 | 1.84% |
| 2025-09-26 | 6.25 | 6.28 | 6.09 | 6.10 | -1.29% | 2.38 | 2.47% |
| 2025-09-25 | 6.01 | 6.19 | 5.99 | 6.18 | +1.64% | 2.68 | 2.82% |
| 2025-09-24 | 5.97 | 6.14 | 5.90 | 6.08 | +2.01% | 2.06 | 2.16% |
| 2025-09-23 | 6.09 | 6.11 | 5.86 | 5.96 | -1.97% | 2.07 | 2.21% |
| 2025-09-22 | 6.12 | 6.13 | 6.05 | 6.08 | -0.33% | 1.19 | 1.24% |
| 2025-09-19 | 6.06 | 6.13 | 6.05 | 6.10 | +0.33% | 1.85 | 1.93% |
| 2025-09-18 | 6.20 | 6.27 | 6.03 | 6.08 | -1.93% | 3.24 | 3.36% |
| 2025-09-17 | 6.22 | 6.24 | 6.16 | 6.20 | -0.80% | 2.40 | 2.47% |