老凤祥 sh.600612
36.75
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 36.99 | 37.30 | 36.67 | 36.75 | -0.65% | 0.33 | 0.28% |
| 2026-05-21 | 37.19 | 37.55 | 36.92 | 36.99 | -0.51% | 0.34 | 0.28% |
| 2026-05-20 | 37.54 | 37.58 | 37.00 | 37.18 | -1.09% | 0.32 | 0.27% |
| 2026-05-19 | 37.01 | 37.60 | 36.97 | 37.59 | +1.87% | 0.39 | 0.33% |
| 2026-05-18 | 37.18 | 37.38 | 36.63 | 36.90 | -1.31% | 0.42 | 0.36% |
| 2026-05-15 | 37.95 | 38.08 | 37.14 | 37.39 | -1.58% | 0.58 | 0.48% |
| 2026-05-14 | 38.40 | 38.55 | 37.91 | 37.99 | -1.40% | 0.48 | 0.40% |
| 2026-05-13 | 38.52 | 38.68 | 38.34 | 38.53 | +0.03% | 0.33 | 0.27% |
| 2026-05-12 | 38.95 | 39.03 | 38.47 | 38.52 | -1.05% | 0.49 | 0.40% |
| 2026-05-11 | 39.26 | 39.26 | 38.79 | 38.93 | -0.82% | 0.62 | 0.50% |
| 2026-05-08 | 39.30 | 39.40 | 39.06 | 39.25 | -0.36% | 0.41 | 0.33% |
| 2026-05-07 | 39.44 | 39.52 | 39.00 | 39.39 | +0.23% | 0.71 | 0.57% |
| 2026-05-06 | 39.40 | 39.64 | 39.30 | 39.30 | -0.28% | 0.63 | 0.50% |
| 2026-04-30 | 39.76 | 39.86 | 39.30 | 39.41 | -0.86% | 0.48 | 0.39% |
| 2026-04-29 | 39.45 | 39.94 | 39.41 | 39.75 | +1.09% | 0.52 | 0.41% |
| 2026-04-28 | 39.38 | 39.45 | 39.16 | 39.32 | +0.05% | 0.46 | 0.37% |
| 2026-04-27 | 40.24 | 40.28 | 39.30 | 39.30 | -2.51% | 0.85 | 0.68% |
| 2026-04-24 | 41.00 | 41.02 | 40.16 | 40.31 | -2.49% | 0.78 | 0.61% |
| 2026-04-23 | 41.32 | 41.50 | 41.03 | 41.34 | -0.39% | 0.35 | 0.27% |
| 2026-04-22 | 41.15 | 41.69 | 40.95 | 41.50 | +0.73% | 0.41 | 0.32% |