老凤祥 sh.600612
36.75
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 41.10 | 41.10 | 39.17 | 39.80 | -3.75% | 0.91 | 0.72% |
| 2026-03-20 | 41.68 | 42.00 | 41.35 | 41.35 | -0.82% | 0.64 | 0.48% |
| 2026-03-19 | 42.15 | 42.29 | 41.69 | 41.69 | -1.56% | 0.55 | 0.41% |
| 2026-03-18 | 42.76 | 42.80 | 42.32 | 42.35 | -0.73% | 0.57 | 0.43% |
| 2026-03-17 | 42.47 | 42.97 | 42.47 | 42.66 | +0.09% | 0.52 | 0.38% |
| 2026-03-16 | 42.05 | 42.76 | 42.05 | 42.62 | +0.69% | 0.59 | 0.44% |
| 2026-03-13 | 42.30 | 42.74 | 42.27 | 42.33 | -0.47% | 0.41 | 0.31% |
| 2026-03-12 | 42.70 | 42.82 | 42.40 | 42.53 | -0.40% | 0.43 | 0.32% |
| 2026-03-11 | 43.01 | 43.03 | 42.70 | 42.70 | -0.63% | 0.43 | 0.32% |
| 2026-03-10 | 43.02 | 43.28 | 42.84 | 42.97 | +0.68% | 0.85 | 0.62% |
| 2026-03-09 | 43.03 | 43.35 | 42.49 | 42.68 | +1.69% | 1.09 | 0.81% |
| 2026-03-06 | 41.72 | 42.01 | 41.35 | 41.97 | 0.00% | 0.68 | 0.51% |
| 2026-03-05 | 42.29 | 42.59 | 41.69 | 41.97 | -0.92% | 0.86 | 0.64% |
| 2026-03-04 | 43.02 | 43.23 | 41.88 | 42.36 | -2.71% | 1.20 | 0.89% |
| 2026-03-03 | 44.57 | 44.60 | 43.43 | 43.54 | -2.31% | 1.41 | 1.01% |
| 2026-03-02 | 44.50 | 44.80 | 44.07 | 44.57 | +0.75% | 1.39 | 0.99% |
| 2026-02-27 | 44.18 | 44.28 | 44.08 | 44.24 | +0.14% | 0.51 | 0.36% |
| 2026-02-26 | 44.50 | 44.54 | 44.06 | 44.18 | -0.61% | 0.90 | 0.65% |
| 2026-02-25 | 44.38 | 44.66 | 44.31 | 44.45 | +0.04% | 0.72 | 0.51% |
| 2026-02-24 | 44.61 | 44.68 | 44.35 | 44.43 | +0.34% | 0.70 | 0.50% |